Netweek SpA【NTW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Netweek SpA (NTW)

0.0068

-0.0002

( -2.86% )

업데이트: 18:14:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0028	-29.1666666667	0.0096	0.0096	0.0068	656450	0.00784748	DE
4	-0.007	-50.7246376812	0.0138	0.015	0.0068	514032	0.00979484	DE
12	-0.0136	-66.6666666667	0.0204	0.0224	0.0068	225483	0.0115272	DE
26	-0.0382	-84.8888888889	0.045	0.045	0.0068	150529	0.01678612	DE
52	-0.1112	-94.2372881356	0.118	0.1265	0.0068	121235	0.03553827	DE
156	-0.0482	-87.6363636364	0.055	0.39	0.0068	133917	0.05239975	DE
260	-0.1532	-95.75	0.16	0.39	0.0068	214028	0.08384673	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	0.007	-0.0008	-10.26	0.0072	0.0074	0.0068	1452737
1734627300	0.0078	-0.0004	-4.88	0.0084	0.0084	0.0078	296950
1734540900	0.0082	-0.0006	-6.82	0.009	0.009	0.0082	717621
1734454500	0.0088	-0.0006	-6.38	0.009	0.0094	0.0086	454884
1734368100	0.0094	0.0002	2.17	0.0095999	0.0095999	0.0094	360058
1734108900	0.0092	-0.0014	-13.21	0.0094	0.01	0.009	1970857
1734022500	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733936100	0.0106	-0.001	-8.62	0.011	0.011	0.0106	372672
1733849700	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	50055
1733763300	0.0115999	0	0.00	0.0115999	0.0115999	0.0112	306375
1733504100	0.0115999	0	0.00	0.0122	0.0122	0.0115999	168500
1733417700	0.0115999	0	0.00	0.0122	0.0122	0.0115999	195743
1733331300	0.0115999	0.0005999	5.45	0.0118	0.0118	0.0114	679238
1733244900	0.011	-0.002	-15.38	0.0128	0.0128	0.011	675328
1733158500	0.013	-0.002	-13.33	0.013	0.013	0.0128	738686
1732899300	0.015	0	0.00	0.015	0.015	0.015	0
1732812900	0.015	0	0.00	0.015	0.015	0.015	10000
1732726500	0.015	0	0.00	0.015	0.015	0.015	88210
1732640100	0.015	0	0.00	0.0138	0.015	0.0138	200624
1732553700	0.015	0	0.00	0.015	0.015	0.015	0
1732294500	0.015	0	0.00	0.015	0.015	0.015	1000
1732208100	0.015	-0.0008	-5.06	0.015	0.015	0.015	35000
1732121700	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1732035300	0.0158	0.0008	5.33	0.0158	0.0158	0.0158	24665
1731948900	0.015	-0.0006	-3.85	0.015	0.015	0.015	551
1731689700	0.0156	0.0006	4.00	0.0156	0.0156	0.0156	39763
1731603300	0.015	0	0.00	0.015	0.015	0.015	18620
1731516900	0.015	-0.001	-6.25	0.014	0.015	0.014	4430
1731430500	0.016	-0.001	-5.88	0.0176	0.0176	0.016	50801
1731344100	0.017	-0.0006	-3.41	0.017	0.017	0.017	80135
1731084900	0.0176	0.0008	4.76	0.018	0.018	0.0176	53888
1730998500	0.0168	0.0018	12.00	0.0178	0.0178	0.0168	14000
1730912100	0.015	0	0.00	0.015	0.015	0.015	0
1730825700	0.015	-0.0006	-3.85	0.018	0.018	0.015	9923
1730739300	0.0156	0.0006	4.00	0.0158	0.016	0.0156	140600
1730480100	0.015	-0.0002	-1.32	0.016	0.016	0.015	77207
1730393700	0.0152	-0.001	-6.17	0.016	0.016	0.0152	114500
1730307300	0.0162	-0.0004	-2.41	0.0174	0.0184	0.0162	295901
1730220900	0.0166	-0.0004	-2.35	0.016	0.0166	0.0156	306308
1730134500	0.017	-0.0004	-2.30	0.0172	0.0172	0.0164	183750
1729871700	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1729785300	0.0174	0	0.00	0.0174	0.0174	0.0174	39514
1729698900	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1729612500	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1729526100	0.0174	-0.0002	-1.14	0.018	0.018	0.0174	10400
1729266900	0.0176	-0.0004	-2.22	0.0172	0.0176	0.0172	95000
1729180500	0.018	0	0.00	0.018	0.018	0.018	1400
1729094100	0.018	-0.0006	-3.23	0.0188	0.0188	0.0174	138300
1729007700	0.0185999	0.0005999	3.33	0.018	0.0185999	0.018	59050
1728921300	0.018	-0.0008	-4.26	0.019	0.019	0.018	362721
1728662100	0.0188	-0.003	-13.76	0.0218	0.0218	0.0188	6504
1728575700	0.0218	0	0.00	0.0218	0.0218	0.0218	23
1728489300	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1728402900	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1728316500	0.0218	0.0004	1.87	0.0218	0.0218	0.0218	365
1728057300	0.0214	-0.0002	-0.93	0.0216	0.0216	0.0214	13833
1727970900	0.0216	0	0.00	0.0224	0.0224	0.0216	50100
1727884500	0.0216	0.0006	2.86	0.0218	0.0218	0.0216	2100
1727798100	0.021	-0.0014	-6.25	0.0202	0.021	0.0202	152132
1727711700	0.0224	0.0014	6.67	0.0204	0.0224	0.019	153106
1727452500	0.021	0.0006	2.94	0.0204	0.021	0.0204	96001
1727366100	0.0204	-0.0016	-7.27	0.0204	0.0204	0.0204	2000
1727279700	0.022	-0.0018	-7.56	0.022	0.022	0.022	36945
1727193300	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1727106900	0.0238	0.0014	6.25	0.0238	0.0238	0.0238	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관