Republic Of Italy【NSCIT0560796】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Republic Of Italy (NSCIT0560796)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737705600	101.35	0	0.00	101.35	101.35	101.35	0
1737619200	101.35	0	0.00	101.35	101.35	101.35	0
1737532800	101.35	0	0.00	101.35	101.35	101.35	0
1737446400	101.35	0	0.00	101.35	101.35	101.35	0
1737360000	101.35	0	0.00	101.35	101.35	101.35	0
1737100800	101.35	0	0.00	101.35	101.35	101.35	0
1737014400	101.35	0	0.00	101.35	101.35	101.35	0
1736928000	101.35	0	0.00	101.35	101.35	101.35	0
1736841600	101.35	0	0.00	101.35	101.35	101.35	0
1736755200	101.35	0	0.00	101.35	101.35	101.35	0
1736496000	101.35	0	0.00	101.35	101.35	101.35	0
1736409600	101.35	0	0.00	101.35	101.35	101.35	0
1736323200	101.35	0	0.00	101.35	101.35	101.35	0
1736236800	101.35	0	0.00	101.35	101.35	101.35	0
1736150400	101.35	0	0.00	101.35	101.35	101.35	0
1735891200	101.35	0	0.00	101.35	101.35	101.35	0
1735804800	101.35	0	0.00	101.35	101.35	101.35	0
1735545600	101.35	0	0.00	101.35	101.35	101.35	0
1735286400	101.35	0	0.00	101.35	101.35	101.35	0
1734940800	101.35	0	0.00	101.35	101.35	101.35	0
1734681600	101.35	0	0.00	101.35	101.35	101.35	0
1734595200	101.35	0	0.00	101.35	101.35	101.35	0
1734508800	101.35	0	0.00	101.35	101.35	101.35	0
1734422400	101.35	0	0.00	101.35	101.35	101.35	0
1734336000	101.35	0	0.00	101.35	101.35	101.35	0
1734076800	101.35	0	0.00	101.35	101.35	101.35	0
1733990400	101.35	0	0.00	101.35	101.35	101.35	0
1733904000	101.35	0	0.00	101.35	101.35	101.35	0
1733817600	101.35	0	0.00	101.35	101.35	101.35	0
1733731200	101.35	0	0.00	101.35	101.35	101.35	0
1733472000	101.35	0	0.00	101.35	101.35	101.35	0
1733385600	101.35	0	0.00	101.35	101.35	101.35	0
1733299200	101.35	0	0.00	101.35	101.35	101.35	0
1733212800	101.35	0	0.00	101.35	101.35	101.35	0
1733126400	101.35	0	0.00	101.35	101.35	101.35	0
1732867200	101.35	0	0.00	101.35	101.35	101.35	0
1732780800	101.35	0	0.00	101.35	101.35	101.35	0
1732694400	101.35	0	0.00	101.35	101.35	101.35	0
1732608000	101.35	0	0.00	101.35	101.35	101.35	0
1732521600	101.35	0	0.00	101.35	101.35	101.35	0
1732262400	101.35	0	0.00	101.35	101.35	101.35	0
1732176000	101.35	0	0.00	101.35	101.35	101.35	0
1732089600	101.35	0	0.00	101.35	101.35	101.35	0
1732003200	101.35	0	0.00	101.35	101.35	101.35	0
1731916800	101.35	0	0.00	101.35	101.35	101.35	0
1731657600	101.35	0	0.00	101.35	101.35	101.35	0
1731571200	101.35	0	0.00	101.35	101.35	101.35	0
1731484800	101.35	0	0.00	101.35	101.35	101.35	0
1731398400	101.35	0	0.00	101.35	101.35	101.35	0
1731312000	101.35	0	0.00	101.35	101.35	101.35	0
1731052800	101.35	0	0.00	101.35	101.35	101.35	0
1730966400	101.35	0	0.00	101.35	101.35	101.35	0
1730880000	101.35	0	0.00	101.35	101.35	101.35	0
1730793600	101.35	0	0.00	101.35	101.35	101.35	0
1730707200	101.35	0	0.00	101.35	101.35	101.35	0
1730448000	101.35	0	0.00	101.35	101.35	101.35	0
1730361600	101.35	0	0.00	101.35	101.35	101.35	0
1730275200	101.35	0	0.00	101.35	101.35	101.35	0
1730188800	101.35	0	0.00	101.35	101.35	101.35	0
1730102400	101.35	0	0.00	101.35	101.35	101.35	0

Republic Of Italy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관