Republic Of Italy【NSCIT0560747】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Republic Of Italy (NSCIT0560747)

0.00

0.00

(0.00%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735286400	98.304	0	0.00	98.304	98.304	98.304	0
1734940800	98.304	0	0.00	98.304	98.304	98.304	0
1734681600	98.304	0	0.00	98.304	98.304	98.304	0
1734595200	98.304	0	0.00	98.304	98.304	98.304	0
1734508800	98.304	0	0.00	98.304	98.304	98.304	0
1734422400	98.304	0	0.00	98.304	98.304	98.304	0
1734336000	98.304	0	0.00	98.304	98.304	98.304	0
1734076800	98.304	0	0.00	98.304	98.304	98.304	0
1733990400	98.304	0	0.00	98.304	98.304	98.304	0
1733904000	98.304	0	0.00	98.304	98.304	98.304	0
1733817600	98.304	0	0.00	98.304	98.304	98.304	0
1733731200	98.304	0	0.00	98.304	98.304	98.304	0
1733472000	98.304	0	0.00	98.304	98.304	98.304	0
1733385600	98.304	0	0.00	98.304	98.304	98.304	0
1733299200	98.304	0	0.00	98.304	98.304	98.304	0
1733212800	98.304	0	0.00	98.304	98.304	98.304	0
1733126400	98.304	0	0.00	98.304	98.304	98.304	0
1732867200	98.304	0	0.00	98.304	98.304	98.304	0
1732780800	98.304	0	0.00	98.304	98.304	98.304	0
1732694400	98.304	0	0.00	98.304	98.304	98.304	0
1732608000	98.304	0	0.00	98.304	98.304	98.304	0
1732521600	98.304	0	0.00	98.304	98.304	98.304	0
1732262400	98.304	0	0.00	98.304	98.304	98.304	0
1732176000	98.304	0	0.00	98.304	98.304	98.304	0
1732089600	98.304	0	0.00	98.304	98.304	98.304	0
1732003200	98.304	0	0.00	98.304	98.304	98.304	0
1731916800	98.304	0	0.00	98.304	98.304	98.304	0
1731657600	98.304	0	0.00	98.304	98.304	98.304	0
1731571200	98.304	0	0.00	98.304	98.304	98.304	0
1731484800	98.304	0	0.00	98.304	98.304	98.304	0
1731398400	98.304	0	0.00	98.304	98.304	98.304	0
1731312000	98.304	0	0.00	98.304	98.304	98.304	0
1731052800	98.304	0	0.00	98.304	98.304	98.304	0
1730966400	98.304	0	0.00	98.304	98.304	98.304	0
1730880000	98.304	0	0.00	98.304	98.304	98.304	0
1730793600	98.304	0	0.00	98.304	98.304	98.304	0
1730707200	98.304	0	0.00	98.304	98.304	98.304	0
1730448000	98.304	0	0.00	98.304	98.304	98.304	0
1730361600	98.304	0	0.00	98.304	98.304	98.304	0
1730275200	98.304	0	0.00	98.304	98.304	98.304	0
1730188800	98.304	0	0.00	98.304	98.304	98.304	0
1730102400	98.304	0	0.00	98.304	98.304	98.304	0
1729843200	98.304	0	0.00	98.304	98.304	98.304	0
1729756800	98.304	0	0.00	98.304	98.304	98.304	0
1729670400	98.304	0	0.00	98.304	98.304	98.304	0
1729584000	98.304	0	0.00	98.304	98.304	98.304	0
1729497600	98.304	0	0.00	98.304	98.304	98.304	0
1729238400	98.304	0	0.00	98.304	98.304	98.304	0
1729152000	98.304	0	0.00	98.304	98.304	98.304	0
1729065600	98.304	0	0.00	98.304	98.304	98.304	0
1728979200	98.304	0	0.00	98.304	98.304	98.304	0
1728892800	98.304	0	0.00	98.304	98.304	98.304	0
1728633600	98.304	0	0.00	98.304	98.304	98.304	0
1728547200	98.304	0	0.00	98.304	98.304	98.304	0
1728460800	98.304	0	0.00	98.304	98.304	98.304	0
1728374400	98.304	0	0.00	98.304	98.304	98.304	0
1728288000	98.304	0	0.00	98.304	98.304	98.304	0
1728028800	98.304	0	0.00	98.304	98.304	98.304	0
1727942400	98.304	0	0.00	98.304	98.304	98.304	0
1727856000	98.304	0	0.00	98.304	98.304	98.304	0
1727769600	98.304	0	0.00	98.304	98.304	98.304	0
1727683200	98.304	0	0.00	98.304	98.304	98.304	0

Republic Of Italy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관