Neurosoft S A【NRST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Neurosoft S A (NRST)

0.49

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.49	0.5	0.49	8000	0.49	DE
4	-0.065	-11.7117117117	0.555	0.555	0.49	7143	0.5069	DE
12	-0.05	-9.25925925926	0.54	0.63	0.49	8889	0.56171875	DE
26	-0.125	-20.325203252	0.615	0.63	0.49	7977	0.56323615	DE
52	-0.155	-24.0310077519	0.645	0.735	0.49	8360	0.61485887	DE
156	-0.155	-24.0310077519	0.645	0.98	0.45	13179	0.70177814	DE
260	-0.435	-47.027027027	0.925	1.68	0.45	11506	0.90783405	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	0.49	0	0.00	0.49	0.49	0.49	0
1741798500	0.49	0	0.00	0.5	0.5	0.49	11000
1741712100	0.49	-0.01	-2.00	0.49	0.49	0.49	5000
1741625700	0.5	0	0.00	0.5	0.5	0.5	0
1741366500	0.5	0	0.00	0.5	0.5	0.5	0
1741280100	0.5	0	0.00	0.5	0.5	0.5	0
1741193700	0.5	0	0.00	0.5	0.5	0.5	0
1741107300	0.5	-0.02	-3.85	0.52	0.52	0.5	17000
1741020900	0.52	0	0.00	0.52	0.52	0.52	0
1740761700	0.52	0	0.00	0.52	0.52	0.52	0
1740675300	0.52	0	0.00	0.52	0.52	0.52	0
1740588900	0.52	0	0.00	0.52	0.52	0.52	0
1740502500	0.52	-0.02	-3.70	0.52	0.52	0.52	5000
1740416100	0.54	0.01	1.89	0.54	0.54	0.54	2000
1740156900	0.53	0	0.00	0.53	0.53	0.53	0
1740070500	0.53	0	0.00	0.53	0.53	0.53	0
1739984100	0.53	0	0.00	0.53	0.53	0.53	0
1739897700	0.53	0	0.00	0.53	0.53	0.53	0
1739811300	0.53	-0.025	-4.50	0.555	0.555	0.53	9000
1739552100	0.555	0	0.00	0.555	0.555	0.555	1000
1739465700	0.555	0	0.00	0.555	0.555	0.555	2000
1739379300	0.555	0	0.00	0.555	0.555	0.555	0
1739292900	0.555	0	0.00	0.555	0.555	0.555	0
1739206500	0.555	-0.01	-1.77	0.555	0.555	0.555	1000
1738947300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738860900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738774500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1738688100	0.5649999	-0.005	-0.88	0.55	0.5649999	0.55	31000
1738601700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738342500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738256100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738169700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1738083300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737996900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737737700	0.5699999	-0.005	-0.87	0.5699999	0.5699999	0.5699999	5000
1737651300	0.575	0	0.00	0.575	0.575	0.575	0
1737564900	0.575	0.02	3.60	0.56	0.575	0.56	5000
1737478500	0.555	0	0.00	0.555	0.555	0.555	0
1737392100	0.555	-0.015	-2.63	0.555	0.555	0.555	1000
1737132900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737046500	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736960100	0.5699999	-0.045	-7.32	0.59	0.59	0.5699999	10000
1736873700	0.615	0	0.00	0.615	0.615	0.615	0
1736787300	0.615	-0.015	-2.38	0.6	0.615	0.6	2000
1736528100	0.63	0	0.00	0.63	0.63	0.63	0
1736441700	0.63	0.04	6.78	0.61	0.63	0.585	23000
1736355300	0.59	0.05	9.26	0.54	0.59	0.54	29000
1736268900	0.54	0	0.00	0.54	0.54	0.54	0
1736182500	0.54	0	0.00	0.54	0.54	0.54	0
1735923300	0.54	0	0.00	0.54	0.54	0.54	0
1735836900	0.54	0	0.00	0.54	0.54	0.54	0
1735577700	0.54	0	0.00	0.54	0.54	0.54	0
1735318500	0.54	0.005	0.93	0.54	0.54	0.54	1000
1734972900	0.535	0	0.00	0.535	0.535	0.535	0
1734713700	0.535	0	0.00	0.535	0.535	0.535	0
1734627300	0.535	-0.01	-1.83	0.53	0.535	0.53	9000
1734508800	0.545	0	0.00	0.545	0.545	0.545	0
1734422400	0.545	0	0.00	0.545	0.545	0.545	0
1734336000	0.545	0	0.00	0.545	0.545	0.545	0

Natcore Technology

Direxion Work From Home ...

Vanguard Russell 3000

IDDAX 10X SHORT NC TR EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관