NRST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.66 | 0.735 | 0.66 | 0.703008 | 41,000 | 0.035 | 5.30% |
1개월 | 0.64 | 0.735 | 0.625 | 0.687319 | 20,750 | 0.055 | 8.59% |
3개월 | 0.655 | 0.735 | 0.625 | 0.66988 | 16,667 | 0.04 | 6.11% |
6개월 | 0.705 | 0.775 | 0.625 | 0.682604 | 14,696 | -0.01 | -1.42% |
1년 | 0.695 | 0.98 | 0.625 | 0.74875 | 16,511 | 0.00 | 0.00% |
3년 | 0.86 | 1.68 | 0.45 | 0.933433 | 18,686 | -0.165 | -19.19% |
5년 | 1.70 | 2.00 | 0.45 | 1.01 | 15,495 | -1.01 | -59.12% |
NRST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
26 4월(4) 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
25 4월(4) 2024 | 0.695 | 0.01 | 1.46% | 0.695 | 0.695 | 0.695 | 1,000 |
24 4월(4) 2024 | 0.685 | -0.035 | -4.86% | 0.715 | 0.735 | 0.67 | 59,000 |
23 4월(4) 2024 | 0.72 | 0.075 | 11.63% | 0.66 | 0.72 | 0.66 | 63,000 |
20 4월(4) 2024 | 0.645 | 0.02 | 3.20% | 0.63 | 0.67 | 0.63 | 31,000 |
19 4월(4) 2024 | 0.625 | -0.01 | -1.57% | 0.625 | 0.625 | 0.625 | 4,000 |
18 4월(4) 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
17 4월(4) 2024 | 0.635 | -0.015 | -2.31% | 0.635 | 0.635 | 0.635 | 4,000 |
16 4월(4) 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 3,000 |
13 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
12 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,000 |
10 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
09 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
08 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
05 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
04 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
03 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
02 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |