Neurosoft S A【NRST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Neurosoft S A (NRST)

0.545

0.00

( 0.00% )

업데이트: 17:27:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	1.8691588785	0.535	0.57	0.515	8857	0.55193548	DE
12	-0.055	-9.16666666667	0.6	0.6	0.515	7045	0.56135484	DE
26	-0.095	-14.84375	0.64	0.655	0.515	6568	0.58809689	DE
52	-0.135	-19.8529411765	0.68	0.775	0.515	11658	0.66077126	DE
156	-0.365	-40.1098901099	0.91	0.98	0.45	12237	0.70891863	DE
260	-0.575	-51.3392857143	1.12	1.68	0.45	11756	0.9411145	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	0.545	0	0.00	0.545	0.545	0.545	0
1733936100	0.545	0	0.00	0.545	0.545	0.545	0
1733849700	0.545	0	0.00	0.545	0.545	0.545	0
1733763300	0.545	0	0.00	0.545	0.545	0.545	0
1733504100	0.545	0	0.00	0.545	0.545	0.545	0
1733417700	0.545	0.005	0.93	0.56	0.5649999	0.545	6000
1733331300	0.54	0.005	0.93	0.525	0.54	0.525	6000
1733244900	0.535	-0.015	-2.73	0.535	0.535	0.535	5000
1733158500	0.55	-0.02	-3.51	0.55	0.55	0.55	5000
1732899300	0.5699999	0.0549999	10.68	0.525	0.5699999	0.525	23000
1732812900	0.515	-0.035	-6.36	0.53	0.53	0.515	5000
1732726500	0.55	0	0.00	0.55	0.55	0.55	0
1732640100	0.55	0	0.00	0.55	0.55	0.55	0
1732553700	0.55	0	0.00	0.55	0.55	0.55	0
1732294500	0.55	0	0.00	0.55	0.55	0.55	0
1732208100	0.55	0	0.00	0.55	0.55	0.55	0
1732121700	0.55	0	0.00	0.55	0.55	0.55	0
1732035300	0.55	0	0.00	0.535	0.555	0.535	12000
1731948900	0.55	0	0.00	0.55	0.55	0.55	0
1731689700	0.55	0	0.00	0.55	0.55	0.55	0
1731603300	0.55	0	0.00	0.555	0.5699999	0.55	14000
1731516900	0.55	0.02	3.77	0.55	0.55	0.55	3000
1731430500	0.53	0	0.00	0.53	0.53	0.53	0
1731344100	0.53	-0.015	-2.75	0.535	0.535	0.53	2000
1731084900	0.545	0	0.00	0.545	0.545	0.545	0
1730998500	0.545	-0.02	-3.54	0.5649999	0.5649999	0.545	5000
1730912100	0.5649999	0.0149999	2.73	0.545	0.5649999	0.53	18000
1730825700	0.55	-0.03	-5.17	0.56	0.56	0.55	11000
1730739300	0.58	0	0.00	0.58	0.58	0.58	0
1730480100	0.58	0.005	0.87	0.58	0.58	0.58	1000
1730393700	0.575	0	0.00	0.575	0.575	0.575	0
1730307300	0.575	0	0.00	0.575	0.575	0.575	0
1730220900	0.575	0	0.00	0.575	0.575	0.575	4000
1730134500	0.575	-0.015	-2.54	0.58	0.58	0.575	3000
1729871700	0.59	0	0.00	0.59	0.59	0.59	0
1729785300	0.59	0	0.00	0.59	0.59	0.59	0
1729698900	0.59	0	0.00	0.59	0.59	0.59	0
1729612500	0.59	0	0.00	0.59	0.59	0.59	2000
1729526100	0.59	0	0.00	0.59	0.59	0.59	0
1729266900	0.59	0	0.00	0.59	0.59	0.59	0
1729180500	0.59	0	0.00	0.59	0.59	0.59	0
1729094100	0.59	-0.005	-0.84	0.59	0.59	0.59	1000
1729007700	0.595	0	0.00	0.595	0.595	0.595	0
1728921300	0.595	0	0.00	0.595	0.595	0.595	0
1728662100	0.595	0	0.00	0.595	0.595	0.595	0
1728575700	0.595	0	0.00	0.595	0.595	0.595	0
1728489300	0.595	0	0.00	0.595	0.595	0.595	0
1728402900	0.595	0	0.00	0.595	0.595	0.595	0
1728316500	0.595	0	0.00	0.595	0.595	0.595	0
1728057300	0.595	0	0.00	0.595	0.595	0.595	0
1727970900	0.595	0	0.00	0.595	0.595	0.595	0
1727884500	0.595	0	0.00	0.595	0.595	0.595	0
1727798100	0.595	0	0.00	0.595	0.595	0.595	0
1727711700	0.595	0.01	1.71	0.595	0.595	0.595	2000
1727452500	0.585	0	0.00	0.585	0.585	0.585	0
1727366100	0.585	0	0.00	0.585	0.585	0.585	0
1727279700	0.585	0	0.00	0.585	0.585	0.585	1000
1727193300	0.585	-0.005	-0.85	0.58	0.585	0.5699999	11000
1727106900	0.59	-0.01	-1.67	0.6	0.6	0.58	15000
1726847700	0.6	0	0.00	0.6	0.6	0.6	0
1726761300	0.6	0	0.00	0.6	0.6	0.6	0
1726674900	0.6	-0.005	-0.83	0.6	0.6	0.6	1000
1726588500	0.605	-0.015	-2.42	0.615	0.615	0.605	18000
1726502100	0.62	0	0.00	0.62	0.62	0.62	0
1726242900	0.62	-0.005	-0.80	0.62	0.62	0.62	2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관