Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 7.43243243243 | 2.96 | 3.24 | 2.92 | 3646 | 3.04997531 | DE |
| 4 | 0.18 | 6 | 3 | 3.24 | 2.92 | 1651 | 3.02943401 | DE |
| 12 | -0.04 | -1.24223602484 | 3.22 | 3.3 | 2.92 | 1377 | 3.06158665 | DE |
| 26 | 0.08 | 2.58064516129 | 3.1 | 3.32 | 2.92 | 1451 | 3.09066318 | DE |
| 52 | -0.04 | -1.24223602484 | 3.22 | 3.42 | 2.88 | 1118 | 3.12406761 | DE |
| 156 | -0.34 | -9.65909090909 | 3.52 | 3.71 | 2.88 | 2031 | 3.3804007 | DE |
| 260 | -0.38 | -10.6741573034 | 3.56 | 6.5 | 2.31 | 4758 | 3.33218433 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739465700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739379300 | 3.04 | -0.1 | -3.18 | 3.06 | 3.06 | 3.04 | 2913 |
| 1739292900 | 3.14 | -0.02 | -0.63 | 3.08 | 3.14 | 3.06 | 1055 |
| 1739206500 | 3.16 | 0.12 | 3.95 | 3.18 | 3.2 | 3.16 | 333 |
| 1738947300 | 3.04 | 0.1 | 3.40 | 2.96 | 3.24 | 2.92 | 10281 |
| 1738860900 | 2.94 | -0.14 | -4.55 | 3.08 | 3.14 | 2.94 | 3631 |
| 1738774500 | 3.08 | 0.14 | 4.76 | 3 | 3.08 | 3 | 250 |
| 1738688100 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 900 |
| 1738601700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 3 |
| 1738342500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738256100 | 3.08 | 0 | 0.00 | 2.94 | 3.08 | 2.94 | 1100 |
| 1738169700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738083300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737996900 | 3.08 | 0 | 0.00 | 3 | 3.08 | 2.94 | 307 |
| 1737737700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 315 |
| 1737651300 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 213 |
| 1737564900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737478500 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 166 |
| 1737392100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737132900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737046500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1736960100 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 10 |
| 1736873700 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 92 |
| 1736787300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1533 |
| 1736528100 | 3 | -0.12 | -3.85 | 3.12 | 3.12 | 3 | 5686 |
| 1736441700 | 3.12 | -0.12 | -3.70 | 3 | 3.12 | 3 | 4084 |
| 1736355300 | 3.24 | 0.22 | 7.28 | 3.24 | 3.24 | 3.24 | 6 |
| 1736268900 | 3.02 | 0 | 0.00 | 3.04 | 3.04 | 3.02 | 1199 |
| 1736182500 | 3.02 | -0.26 | -7.93 | 3.02 | 3.02 | 3.02 | 200 |
| 1735923300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1735836900 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.02 | 1000 |
| 1735577700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1735318500 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 676 |
| 1734972900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734713700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734627300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734540900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734454500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 8 |
| 1734368100 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 500 |
| 1734108900 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 606 |
| 1734022500 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 1563 |
| 1733936100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733849700 | 3.2799999 | -0.02 | -0.61 | 3.22 | 3.2799999 | 3.14 | 1350 |
| 1733763300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733504100 | 3.3 | 0.18 | 5.77 | 3.18 | 3.3 | 3.02 | 397 |
| 1733417700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 2613 |
| 1733331300 | 3.1 | -0.2 | -6.06 | 3.2 | 3.2 | 3.1 | 555 |
| 1733244900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733158500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732899300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732812900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732726500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732640100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732553700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732294500 | 3.3 | 0.06 | 1.85 | 3.22 | 3.3 | 3.22 | 510 |
| 1732208100 | 3.24 | -0.06 | -1.82 | 3.14 | 3.24 | 3.14 | 3237 |
| 1732121700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 2772 |
| 1732035300 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1731948900 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 165 |
