ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Next Re SIIQ SpA

Next Re SIIQ SpA (NR)

3.08
0.00
(0.00%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.083.082.945743.08DE
40.061.986754966893.023.242.9411473.04589229DE
12-0.2-6.097560975613.283.32.9410623.12844428DE
260.020.6535947712423.063.322.8813463.11304783DE
52-0.14-4.347826086963.223.422.8810193.14221074DE
156-0.52-14.44444444443.63.712.8819883.38769867DE
260-0.27-8.059701492543.356.52.3147783.33454836DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383425003.0800.003.083.083.080
17382561003.0800.002.943.082.941100
17381697003.0800.003.083.083.080
17380833003.0800.003.083.083.080
17379969003.0800.0033.082.94307
17377377003.0800.003.083.083.08315
17376513003.080.082.673.083.083.08213
1737564900300.003330
17374785003-0.08-2.60333166
17373921003.0800.003.083.083.080
17371329003.0800.003.083.083.080
17370465003.0800.003.083.083.080
17369601003.08-0.02-0.653.083.083.0810
17368737003.10.13.333.13.13.192
1736787300300.003331533
17365281003-0.12-3.853.123.1235686
17364417003.12-0.12-3.7033.1234084
17363553003.240.227.283.243.243.246
17362689003.0200.003.043.043.021199
17361825003.02-0.26-7.933.023.023.02200
17359233003.279999900.003.27999993.27999993.27999990
17358369003.27999990.165.133.123.27999993.021000
17355777003.1200.003.123.123.120
17353185003.120.13.313.123.123.12676
17349729003.0200.003.023.023.020
17347137003.0200.003.023.023.020
17346273003.0200.003.023.023.020
17345409003.0200.003.023.023.020
17344545003.0200.003.023.023.028
17343681003.02-0.04-1.313.023.023.02500
17341089003.06-0.02-0.653.063.063.06606
17340225003.08-0.2-6.103.083.083.081563
17339361003.279999900.003.27999993.27999993.27999990
17338497003.2799999-0.02-0.613.223.27999993.141350
17337633003.300.003.33.33.30
17335041003.30.185.773.183.33.02397
17334177003.120.020.653.123.123.122613
17333313003.1-0.2-6.063.23.23.1555
17332449003.300.003.33.33.30
17331585003.300.003.33.33.30
17328993003.300.003.33.33.30
17328129003.300.003.33.33.30
17327265003.300.003.33.33.30
17326401003.300.003.33.33.30
17325537003.300.003.33.33.30
17322945003.30.061.853.223.33.22510
17322081003.24-0.06-1.823.143.243.143237
17321217003.30.020.613.33.33.32772
17320353003.27999990.289.333.27999993.27999993.2799999500
17319489003-0.2-6.25333165
17316897003.200.003.23.23.20
17316033003.200.003.23.23.20
17315169003.2-0.08-2.443.23.23.2400
17314305003.279999900.003.27999993.27999993.27999990
17313441003.279999900.003.27999993.27999993.2799999100
17310849003.279999900.003.27999993.27999993.27999990
17309985003.279999900.003.27999993.27999993.27999990
17309121003.279999900.003.27999993.27999993.27999990
17308257003.279999900.003.27999993.27999993.27999990
17307393003.27999990.020.613.27999993.27999993.2799999100
17304480003.259999900.003.25999993.25999993.25999990

최근 히스토리

Delayed Upgrade Clock