기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.08 | 3.08 | 2.94 | 574 | 3.08 | DE |
4 | 0.06 | 1.98675496689 | 3.02 | 3.24 | 2.94 | 1147 | 3.04589229 | DE |
12 | -0.2 | -6.09756097561 | 3.28 | 3.3 | 2.94 | 1062 | 3.12844428 | DE |
26 | 0.02 | 0.653594771242 | 3.06 | 3.32 | 2.88 | 1346 | 3.11304783 | DE |
52 | -0.14 | -4.34782608696 | 3.22 | 3.42 | 2.88 | 1019 | 3.14221074 | DE |
156 | -0.52 | -14.4444444444 | 3.6 | 3.71 | 2.88 | 1988 | 3.38769867 | DE |
260 | -0.27 | -8.05970149254 | 3.35 | 6.5 | 2.31 | 4778 | 3.33454836 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738342500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1738256100 | 3.08 | 0 | 0.00 | 2.94 | 3.08 | 2.94 | 1100 |
1738169700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1738083300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1737996900 | 3.08 | 0 | 0.00 | 3 | 3.08 | 2.94 | 307 |
1737737700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 315 |
1737651300 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 213 |
1737564900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1737478500 | 3 | -0.08 | -2.60 | 3 | 3 | 3 | 166 |
1737392100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1737132900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1737046500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1736960100 | 3.08 | -0.02 | -0.65 | 3.08 | 3.08 | 3.08 | 10 |
1736873700 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 92 |
1736787300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1533 |
1736528100 | 3 | -0.12 | -3.85 | 3.12 | 3.12 | 3 | 5686 |
1736441700 | 3.12 | -0.12 | -3.70 | 3 | 3.12 | 3 | 4084 |
1736355300 | 3.24 | 0.22 | 7.28 | 3.24 | 3.24 | 3.24 | 6 |
1736268900 | 3.02 | 0 | 0.00 | 3.04 | 3.04 | 3.02 | 1199 |
1736182500 | 3.02 | -0.26 | -7.93 | 3.02 | 3.02 | 3.02 | 200 |
1735923300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1735836900 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.02 | 1000 |
1735577700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1735318500 | 3.12 | 0.1 | 3.31 | 3.12 | 3.12 | 3.12 | 676 |
1734972900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1734713700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1734627300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1734540900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1734454500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 8 |
1734368100 | 3.02 | -0.04 | -1.31 | 3.02 | 3.02 | 3.02 | 500 |
1734108900 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 606 |
1734022500 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 1563 |
1733936100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1733849700 | 3.2799999 | -0.02 | -0.61 | 3.22 | 3.2799999 | 3.14 | 1350 |
1733763300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1733504100 | 3.3 | 0.18 | 5.77 | 3.18 | 3.3 | 3.02 | 397 |
1733417700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 2613 |
1733331300 | 3.1 | -0.2 | -6.06 | 3.2 | 3.2 | 3.1 | 555 |
1733244900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1733158500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1732899300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1732812900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1732726500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1732640100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1732553700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1732294500 | 3.3 | 0.06 | 1.85 | 3.22 | 3.3 | 3.22 | 510 |
1732208100 | 3.24 | -0.06 | -1.82 | 3.14 | 3.24 | 3.14 | 3237 |
1732121700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 2772 |
1732035300 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
1731948900 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 165 |
1731689700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1731603300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1731516900 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 400 |
1731430500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1731344100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
1731084900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1730998500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1730912100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1730825700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
1730739300 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
1730448000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관