New Millennium Multi Asset Opportunity L Cap【NMMAO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
New Millennium Multi Asset Opportunity L Cap (NMMAO)
New Millennium Multi Asset Opportunity L Cap (NMMAO) 과거

New Millennium Multi Asset Opportunity L Cap (NMMAO)

116.19

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	116.19	0	0.00	116.19	116.19	116.19	0
1740416100	116.19	0	0.00	116.19	116.19	116.19	0
1740156900	116.19	0	0.00	116.19	116.19	116.19	0
1740070500	116.19	0.89	0.77	116.19	116.19	116.19	370
1739984100	115.3	0	0.00	115.3	115.3	115.3	0
1739897700	115.3	0	0.00	115.3	115.3	115.3	0
1739811300	115.3	0	0.00	115.3	115.3	115.3	0
1739552100	115.3	0	0.00	115.3	115.3	115.3	0
1739465700	115.3	0	0.00	115.3	115.3	115.3	0
1739379300	115.3	0	0.00	115.3	115.3	115.3	0
1739292900	115.3	0	0.00	115.3	115.3	115.3	0
1739206500	115.3	0	0.00	115.3	115.3	115.3	0
1738947300	115.3	0	0.00	115.3	115.3	115.3	0
1738860900	115.3	0	0.00	115.3	115.3	115.3	0
1738774500	115.3	0	0.00	115.3	115.3	115.3	0
1738688100	115.3	0	0.00	115.3	115.3	115.3	0
1738601700	115.3	0.7	0.61	115.3	115.3	115.3	100
1738342500	114.6	0	0.00	114.6	114.6	114.6	0
1738256100	114.6	0	0.00	114.6	114.6	114.6	0
1738169700	114.6	0	0.00	114.6	114.6	114.6	0
1738083300	114.6	0.26	0.23	114.6	114.6	114.6	150
1737996900	114.34	0	0.00	114.34	114.34	114.34	0
1737737700	114.34	0	0.00	114.34	114.34	114.34	0
1737651300	114.34	0	0.00	114.34	114.34	114.34	0
1737564900	114.34	0.74	0.65	114.34	114.34	114.34	1760
1737478500	113.6	0	0.00	113.6	113.6	113.6	0
1737392100	113.6	0	0.00	113.6	113.6	113.6	0
1737132900	113.6	0	0.00	113.6	113.6	113.6	0
1737046500	113.6	0	0.00	113.6	113.6	113.6	0
1736960100	113.6	0	0.00	113.6	113.6	113.6	0
1736873700	113.6	0	0.00	113.6	113.6	113.6	0
1736787300	113.6	-0.92	-0.80	113.6	113.6	113.6	900
1736528100	114.52	0	0.00	114.52	114.52	114.52	0
1736441700	114.52	0	0.00	114.52	114.52	114.52	0
1736355300	114.52	0	0.00	114.52	114.52	114.52	0
1736268900	114.52	0	0.00	114.52	114.52	114.52	0
1736182500	114.52	0	0.00	114.52	114.52	114.52	0
1735923300	114.52	0	0.00	114.52	114.52	114.52	0
1735836900	114.52	0	0.00	114.52	114.52	114.52	0
1735577700	114.52	0	0.00	114.52	114.52	114.52	0
1735318500	114.52	0	0.00	114.52	114.52	114.52	0
1734972900	114.52	0	0.00	114.52	114.52	114.52	0
1734713700	114.52	0	0.00	114.52	114.52	114.52	0
1734627300	114.52	0	0.00	114.52	114.52	114.52	0
1734540900	114.52	0	0.00	114.52	114.52	114.52	0
1734454500	114.52	-0.54	-0.47	114.52	114.52	114.52	3500
1734368100	115.06	0	0.00	115.06	115.06	115.06	0
1734108900	115.06	0	0.00	115.06	115.06	115.06	0
1734022500	115.06	0	0.00	115.06	115.06	115.06	0
1733936100	115.06	0.15	0.13	115.06	115.06	115.06	2000
1733849700	114.91	0	0.00	114.91	114.91	114.91	0
1733763300	114.91	1.08	0.95	114.91	114.91	114.91	750
1733504100	113.83	0	0.00	113.83	113.83	113.83	0
1733417700	113.83	0	0.00	113.83	113.83	113.83	0
1733331300	113.83	0	0.00	113.83	113.83	113.83	0
1733244900	113.83	0	0.00	113.83	113.83	113.83	0
1733158500	113.83	0	0.00	113.83	113.83	113.83	0
1732899300	113.83	0	0.00	113.83	113.83	113.83	0
1732812900	113.83	0.66	0.58	113.83	113.83	113.83	980
1732726500	113.17	0	0.00	113.17	113.17	113.17	0
1732640100	113.17	0	0.00	113.17	113.17	113.17	0

New Millennium Multi Ass...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관