ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Augustum Italian Diversified Bond Class L Subfund

Augustum Italian Diversified Bond Class L Subfund (NMIDB)

154.03
0.00
(0.00%)
마감 05 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738688100154.0300.00154.03154.03154.030
1738601700154.0300.00154.03154.03154.030
1738342500154.0300.00154.03154.03154.030
1738256100154.0300.00154.03154.03154.030
1738169700154.0300.00154.03154.03154.030
1738083300154.0300.00154.03154.03154.030
1737996900154.0300.00154.03154.03154.030
1737737700154.0300.00154.03154.03154.030
1737651300154.0300.00154.03154.03154.030
1737564900154.0300.00154.03154.03154.030
1737478500154.0300.00154.03154.03154.030
1737392100154.0300.00154.03154.03154.030
1737132900154.0300.00154.03154.03154.030
1737046500154.0300.00154.03154.03154.030
1736960100154.0300.00154.03154.03154.030
1736873700154.0300.00154.03154.03154.030
1736787300154.0300.00154.03154.03154.030
1736528100154.0300.00154.03154.03154.030
1736441700154.0300.00154.03154.03154.030
1736355300154.0300.00154.03154.03154.030
1736268900154.0300.00154.03154.03154.030
1736182500154.0300.00154.03154.03154.030
1735923300154.0300.00154.03154.03154.030
1735836900154.0300.00154.03154.03154.030
1735577700154.0300.00154.03154.03154.030
1735318500154.0300.00154.03154.03154.030
1734972900154.0300.00154.03154.03154.030
1734713700154.0300.00154.03154.03154.030
1734627300154.0300.00154.03154.03154.030
1734540900154.0300.00154.03154.03154.030
1734454500154.0300.00154.03154.03154.030
1734368100154.0300.00154.03154.03154.030
1734108900154.0300.00154.03154.03154.030
1734022500154.0300.00154.03154.03154.030
1733936100154.0300.00154.03154.03154.030
1733849700154.0300.00154.03154.03154.030
1733763300154.0300.00154.03154.03154.030
1733504100154.0300.00154.03154.03154.030
1733417700154.0300.00154.03154.03154.030
1733331300154.0300.00154.03154.03154.030
1733244900154.0300.00154.03154.03154.030
1733158500154.0300.00154.03154.03154.030
1732899300154.030.60.39154.03154.03154.0310
1732780800153.4300.00153.43153.43153.430
1732694400153.4300.00153.43153.43153.430
1732608000153.4300.00153.43153.43153.430
1732521600153.4300.00153.43153.43153.430
1732262400153.4300.00153.43153.43153.430
1732176000153.4300.00153.43153.43153.430
1732089600153.4300.00153.43153.43153.430
1732003200153.4300.00153.43153.43153.430
1731916800153.4300.00153.43153.43153.430
1731657600153.4300.00153.43153.43153.430
1731571200153.4300.00153.43153.43153.430
1731484800153.4300.00153.43153.43153.430
1731398400153.4300.00153.43153.43153.430
1731312000153.4300.00153.43153.43153.430
1731052800153.4300.00153.43153.43153.430
1730966400153.4300.00153.43153.43153.430
1730880000153.4300.00153.43153.43153.430
1730793600153.4300.00153.43153.43153.430

최근 히스토리

Delayed Upgrade Clock