ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Augustum Italian Diversified Bond Class L Subfund

Augustum Italian Diversified Bond Class L Subfund (NMIDB)

154.03
0.00
(0.00%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1739552100154.0300.00154.03154.03154.030
1739465700154.0300.00154.03154.03154.030
1739379300154.0300.00154.03154.03154.030
1739292900154.0300.00154.03154.03154.030
1739206500154.0300.00154.03154.03154.030
1738947300154.0300.00154.03154.03154.030
1738860900154.0300.00154.03154.03154.030
1738774500154.0300.00154.03154.03154.030
1738688100154.0300.00154.03154.03154.030
1738601700154.0300.00154.03154.03154.030
1738342500154.0300.00154.03154.03154.030
1738256100154.0300.00154.03154.03154.030
1738169700154.0300.00154.03154.03154.030
1738083300154.0300.00154.03154.03154.030
1737996900154.0300.00154.03154.03154.030
1737737700154.0300.00154.03154.03154.030
1737651300154.0300.00154.03154.03154.030
1737564900154.0300.00154.03154.03154.030
1737478500154.0300.00154.03154.03154.030
1737392100154.0300.00154.03154.03154.030
1737132900154.0300.00154.03154.03154.030
1737046500154.0300.00154.03154.03154.030
1736960100154.0300.00154.03154.03154.030
1736873700154.0300.00154.03154.03154.030
1736787300154.0300.00154.03154.03154.030
1736528100154.0300.00154.03154.03154.030
1736441700154.0300.00154.03154.03154.030
1736355300154.0300.00154.03154.03154.030
1736268900154.0300.00154.03154.03154.030
1736182500154.0300.00154.03154.03154.030
1735923300154.0300.00154.03154.03154.030
1735836900154.0300.00154.03154.03154.030
1735577700154.0300.00154.03154.03154.030
1735318500154.0300.00154.03154.03154.030
1734972900154.0300.00154.03154.03154.030
1734713700154.0300.00154.03154.03154.030
1734627300154.0300.00154.03154.03154.030
1734540900154.0300.00154.03154.03154.030
1734454500154.0300.00154.03154.03154.030
1734368100154.0300.00154.03154.03154.030
1734108900154.0300.00154.03154.03154.030
1734022500154.0300.00154.03154.03154.030
1733936100154.0300.00154.03154.03154.030
1733849700154.0300.00154.03154.03154.030
1733763300154.0300.00154.03154.03154.030
1733504100154.0300.00154.03154.03154.030
1733417700154.0300.00154.03154.03154.030
1733331300154.0300.00154.03154.03154.030
1733244900154.0300.00154.03154.03154.030
1733158500154.0300.00154.03154.03154.030
1732899300154.030.60.39154.03154.03154.0310
1732780800153.4300.00153.43153.43153.430
1732694400153.4300.00153.43153.43153.430
1732608000153.4300.00153.43153.43153.430
1732521600153.4300.00153.43153.43153.430
1732262400153.4300.00153.43153.43153.430
1732176000153.4300.00153.43153.43153.430
1732089600153.4300.00153.43153.43153.430
1732003200153.4300.00153.43153.43153.430
1731916800153.4300.00153.43153.43153.430