Nichejungle Indonesian Infra Small Sdg【NJINDO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Nichejungle Indonesian Infra Small Sdg (NJINDO)
Nichejungle Indonesian Infra Small Sdg (NJINDO) 과거

Nichejungle Indonesian Infra Small Sdg (NJINDO)

1,064.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	1064	0	0.00	1064	1064	1064	0
1737392100	1064	0	0.00	1064	1064	1064	0
1737132900	1064	0	0.00	1064	1064	1064	0
1737046500	1064	0	0.00	1064	1064	1064	0
1736960100	1064	0	0.00	1064	1064	1064	0
1736873700	1064	0	0.00	1064	1064	1064	0
1736787300	1064	0	0.00	1064	1064	1064	0
1736528100	1064	0	0.00	1064	1064	1064	0
1736441700	1064	0	0.00	1064	1064	1064	0
1736355300	1064	0	0.00	1064	1064	1064	0
1736268900	1064	0	0.00	1064	1064	1064	0
1736182500	1064	0	0.00	1064	1064	1064	0
1735923300	1064	0	0.00	1064	1064	1064	0
1735836900	1064	0	0.00	1064	1064	1064	0
1735577700	1064	0	0.00	1064	1064	1064	0
1735318500	1064	0	0.00	1064	1064	1064	0
1734972900	1064	0	0.00	1064	1064	1064	0
1734713700	1064	0	0.00	1064	1064	1064	0
1734627300	1064	0	0.00	1064	1064	1064	0
1734540900	1064	0	0.00	1064	1064	1064	0
1734454500	1064	0	0.00	1064	1064	1064	0
1734368100	1064	0	0.00	1064	1064	1064	0
1734108900	1064	0	0.00	1064	1064	1064	0
1734022500	1064	0	0.00	1064	1064	1064	0
1733936100	1064	0	0.00	1064	1064	1064	0
1733849700	1064	0	0.00	1064	1064	1064	0
1733763300	1064	-22	-2.03	1064	1064	1064	6
1733504100	1086	0	0.00	1086	1086	1086	0
1733417700	1086	0	0.00	1086	1086	1086	0
1733331300	1086	0	0.00	1086	1086	1086	0
1733244900	1086	0	0.00	1086	1086	1086	0
1733158500	1086	0	0.00	1086	1086	1086	0
1732899300	1086	0	0.00	1086	1086	1086	0
1732812900	1086	0	0.00	1086	1086	1086	0
1732726500	1086	0	0.00	1086	1086	1086	0
1732640100	1086	0	0.00	1086	1086	1086	0
1732553700	1086	0	0.00	1086	1086	1086	0
1732294500	1086	0	0.00	1086	1086	1086	0
1732208100	1086	0	0.00	1086	1086	1086	0
1732121700	1086	0	0.00	1086	1086	1086	0
1732035300	1086	0	0.00	1086	1086	1086	0
1731948900	1086	0	0.00	1086	1086	1086	0
1731689700	1086	0	0.00	1086	1086	1086	0
1731603300	1086	0	0.00	1086	1086	1086	0
1731516900	1086	-27	-2.43	1086	1086	1086	40
1731430500	1113	0	0.00	1113	1113	1113	0
1731344100	1113	0	0.00	1113	1113	1113	0
1731084900	1113	0	0.00	1113	1113	1113	0
1730998500	1113	0	0.00	1113	1113	1113	0
1730912100	1113	0	0.00	1113	1113	1113	0
1730825700	1113	0	0.00	1113	1113	1113	0
1730739300	1113	0	0.00	1113	1113	1113	0
1730480100	1113	0	0.00	1113	1113	1113	0
1730393700	1113	0	0.00	1113	1113	1113	0
1730307300	1113	50	4.70	1113	1113	1113	100
1730188800	1063	0	0.00	1063	1063	1063	0
1730102400	1063	0	0.00	1063	1063	1063	0
1729843200	1063	0	0.00	1063	1063	1063	0
1729756800	1063	0	0.00	1063	1063	1063	0
1729670400	1063	0	0.00	1063	1063	1063	0
1729584000	1063	0	0.00	1063	1063	1063	0

Nichejungle Indonesian I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관