Exchange Traded Fund【NIOS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Exchange Traded Fund (NIOS)

0.00

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737996900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737737700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737651300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737564900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737478500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737392100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737132900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1737046500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736960100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736873700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736787300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736528100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736441700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736355300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736268900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1736182500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735923300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735836900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735577700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1735318500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734972900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734713700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734627300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734540900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734454500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734368100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734108900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734022500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733936100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733849700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733763300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733504100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733417700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733331300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733244900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733158500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732899300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732812900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732726500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732640100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732553700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732294500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732208100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732121700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732035300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731948900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731689700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731603300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731516900	2.8464999	-0.14	-4.74	3.0395	3.0395	2.8464999	6560
1731430500	2.988	0.7	30.48	2.988	2.988	2.988	1000
1731344100	2.29	-0.11	-4.76	2.29	2.29	2.29	100
1731084900	2.4045	0.09	3.89	2.4045	2.4045	2.4045	100
1730998500	2.3144999	0.07	3.33	2.3144999	2.3144999	2.3144999	50
1730912100	2.24	0	0.00	2.24	2.24	2.24	0
1730825700	2.24	0.39	21.04	2.24	2.24	2.24	1500
1730739300	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730480100	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730393700	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730307300	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730220900	1.8506	0.31	19.80	1.7232	1.9284	1.6556	3750

Exchange Traded

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관