Exchange Traded Fund【NIOS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exchange Traded Fund (NIOS)

0.00

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734454500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734368100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734108900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1734022500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733936100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733849700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733763300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733504100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733417700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733331300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733244900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1733158500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732899300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732812900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732726500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732640100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732553700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732294500	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732208100	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732121700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1732035300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731948900	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731689700	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731603300	2.8464999	0	0.00	2.8464999	2.8464999	2.8464999	0
1731516900	2.8464999	-0.14	-4.74	3.0395	3.0395	2.8464999	6560
1731430500	2.988	0.7	30.48	2.988	2.988	2.988	1000
1731344100	2.29	-0.11	-4.76	2.29	2.29	2.29	100
1731084900	2.4045	0.09	3.89	2.4045	2.4045	2.4045	100
1730998500	2.3144999	0.07	3.33	2.3144999	2.3144999	2.3144999	50
1730912100	2.24	0	0.00	2.24	2.24	2.24	0
1730825700	2.24	0.39	21.04	2.24	2.24	2.24	1500
1730739300	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730480100	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730393700	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730307300	1.8506	0	0.00	1.8506	1.8506	1.8506	0
1730220900	1.8506	0.31	19.80	1.7232	1.9284	1.6556	3750
1730134500	1.5448	-1.26	-44.86	1.908	1.908	1.5004	2500
1729871700	2.8015	0	0.00	2.8015	2.8015	2.8015	0
1729785300	2.8015	0	0.00	2.8015	2.8015	2.8015	0
1729698900	2.8015	0	0.00	2.8015	2.8015	2.8015	0
1729612500	2.8015	0.06	2.24	2.8015	2.8015	2.8015	80
1729526100	2.74	0.02	0.90	2.8745	2.8745	2.74	1025
1729266900	2.7155	-0.15	-5.38	2.636	2.7155	2.582	2700
1729180500	2.87	0.65	29.10	2.532	2.87	2.532	5535
1729094100	2.223	-0.01	-0.36	2.223	2.223	2.223	1100
1729007700	2.231	0.22	10.97	2.3395	2.3955	2.194	2210
1728921300	2.0105	0.28	16.46	1.8102	2.0105	1.8102	5233
1728662100	1.7264	-0.12	-6.68	1.8088	1.85	1.7264	776
1728575700	1.85	0	0.00	1.85	1.85	1.85	0
1728489300	1.85	-0.05	-2.62	1.85	1.85	1.85	200
1728402900	1.8998	0.39	25.81	1.8888	1.9138	1.8888	6050
1728316500	1.51	-0.01	-0.75	1.2802	1.51	1.276	36335
1728057300	1.5214	0.07	4.56	1.2948	1.597	1.2948	10763
1727970900	1.455	0.14	10.58	1.1714	1.455	1.1714	8964
1727884500	1.3158	-0.2	-13.19	1.0178	1.3228	0.98	83481
1727798100	1.5158	0.23	17.60	1.308	1.5158	1.2616	3185
1727711700	1.289	-0.51	-28.39	1.2628	1.3064	0.8364	90132
1727452500	1.8	-1.28	-41.53	2.7759999	2.8595	1.8	10650
1727366100	3.0785	-0.23	-6.81	2.888	3.0785	2.5	3380
1727279700	3.3035	-0.07	-1.97	3.452	3.4545	3.3035	3580
1727193300	3.37	-0.72	-17.69	3.7795	3.7795	3.3625	4010
1727106900	4.0945	-0.43	-9.45	5.087	5.087	4.0945	2000
1726847700	4.522	-0.96	-17.57	4.516	4.522	4.516	1200
1726761300	5.486	0.11	2.03	4.755	5.486	4.755	2000

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관