Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 6.655 | 0.08 | 1.14 | 6.699 | 6.76 | 6.644 | 58829 |
| 1732812900 | 6.58 | 0.04 | 0.67 | 6.522 | 6.58 | 6.466 | 51057 |
| 1732726500 | 6.5359999 | -0.39 | -5.69 | 6.779 | 6.782 | 6.53 | 80045 |
| 1732640100 | 6.93 | -0.24 | -3.39 | 6.981 | 7.108 | 6.9 | 40920 |
| 1732553700 | 7.173 | 0.47 | 7.01 | 7.088 | 7.223 | 6.954 | 107758 |
| 1732294500 | 6.703 | -0.54 | -7.40 | 7.167 | 7.2 | 6.65 | 221649 |
| 1732208100 | 7.239 | 0.4 | 5.86 | 7.057 | 7.26 | 7.052 | 691802 |
| 1732121700 | 6.838 | 0.39 | 6.02 | 6.566 | 6.85 | 6.55 | 530466 |
| 1732035300 | 6.45 | 0.13 | 2.06 | 6.3949999 | 6.45 | 6.3099999 | 68140 |
| 1731948900 | 6.32 | 0.15 | 2.45 | 6.393 | 6.393 | 6.25 | 81836 |
| 1731689700 | 6.1689999 | -0.07 | -1.14 | 6.038 | 6.199 | 6 | 55985 |
| 1731603300 | 6.24 | -0.06 | -0.92 | 6.397 | 6.446 | 6.228 | 41705 |
| 1731516900 | 6.298 | -0.11 | -1.64 | 6.24 | 6.298 | 6.127 | 65162 |
| 1731430500 | 6.4029999 | 0.11 | 1.76 | 6.288 | 6.43 | 6.175 | 79797 |
| 1731344100 | 6.292 | 0.41 | 7.03 | 6.09 | 6.32 | 6.088 | 127673 |
| 1731084900 | 5.8789999 | 0.07 | 1.22 | 5.819 | 5.902 | 5.8 | 40236 |
| 1730998500 | 5.808 | -0.08 | -1.31 | 5.942 | 5.96 | 5.75 | 40738 |
| 1730912100 | 5.885 | 0.09 | 1.52 | 5.813 | 5.949 | 5.777 | 43550 |
| 1730825700 | 5.797 | -0.12 | -2.01 | 5.93 | 5.952 | 5.797 | 19723 |
| 1730739300 | 5.916 | 0.18 | 3.05 | 5.616 | 5.922 | 5.584 | 135081 |
| 1730480100 | 5.741 | -0.12 | -2.00 | 5.776 | 5.793 | 5.6849999 | 155276 |
| 1730393700 | 5.858 | -0.2 | -3.33 | 6.003 | 6.003 | 5.788 | 422825 |
| 1730307300 | 6.0599999 | -0.04 | -0.69 | 6.157 | 6.157 | 5.959 | 52567 |
| 1730220900 | 6.102 | 0.04 | 0.63 | 6.095 | 6.15 | 6.008 | 50999 |
| 1730134500 | 6.064 | -0.31 | -4.91 | 6.408 | 6.41 | 6.03 | 80332 |
| 1729871700 | 6.377 | 0.11 | 1.77 | 6.398 | 6.43 | 6.316 | 65019 |
| 1729785300 | 6.266 | 0.05 | 0.89 | 6.325 | 6.38 | 6.235 | 74474 |
| 1729698900 | 6.211 | 0.05 | 0.83 | 6.202 | 6.23 | 6.158 | 68698 |
| 1729612500 | 6.16 | 0.08 | 1.33 | 6.091 | 6.2 | 6.023 | 100948 |
| 1729526100 | 6.079 | 0.11 | 1.93 | 5.963 | 6.084 | 5.946 | 82662 |
| 1729266900 | 5.964 | -0.14 | -2.25 | 6.08 | 6.08 | 5.956 | 110287 |
| 1729180500 | 6.101 | -0.04 | -0.70 | 6.091 | 6.18 | 6.065 | 53248 |
| 1729094100 | 6.144 | -0.19 | -2.94 | 6.208 | 6.218 | 6.12 | 46901 |
| 1729007700 | 6.33 | 0.1 | 1.61 | 6.138 | 6.33 | 6.118 | 73968 |
| 1728921300 | 6.23 | -0.18 | -2.73 | 6.329 | 6.332 | 6.23 | 222186 |
| 1728662100 | 6.405 | -0.06 | -0.85 | 6.527 | 6.5759999 | 6.4 | 28921 |
| 1728575700 | 6.46 | 0.01 | 0.19 | 6.471 | 6.5039999 | 6.373 | 59461 |
| 1728489300 | 6.448 | -0.23 | -3.47 | 6.591 | 6.591 | 6.4429999 | 43076 |
| 1728402900 | 6.68 | 0.01 | 0.18 | 6.71 | 6.741 | 6.59 | 187336 |
| 1728316500 | 6.668 | -0.3 | -4.33 | 6.873 | 6.905 | 6.668 | 64104 |
| 1728057300 | 6.97 | -0.21 | -2.92 | 7.21 | 7.3 | 6.97 | 84678 |
| 1727970900 | 7.18 | 0.13 | 1.82 | 7.063 | 7.24 | 7.039 | 63220 |
| 1727884500 | 7.052 | 0.12 | 1.73 | 7.065 | 7.242 | 6.962 | 246304 |
| 1727798100 | 6.932 | -0.09 | -1.25 | 6.968 | 7.094 | 6.848 | 101548 |
| 1727711700 | 7.02 | 0.08 | 1.15 | 6.928 | 7.05 | 6.881 | 99776 |
| 1727452500 | 6.94 | 0.35 | 5.23 | 6.595 | 6.977 | 6.53 | 139534 |
| 1727366100 | 6.595 | -0.16 | -2.37 | 6.816 | 6.9 | 6.577 | 45226 |
| 1727279700 | 6.755 | -0.02 | -0.35 | 6.746 | 6.87 | 6.729 | 39192 |
| 1727193300 | 6.779 | -0.04 | -0.62 | 6.918 | 6.948 | 6.761 | 141916 |
| 1727106900 | 6.821 | 0.5 | 7.93 | 6.573 | 6.88 | 6.559 | 395504 |
| 1726847700 | 6.32 | 0.22 | 3.57 | 6.217 | 6.32 | 6.1929999 | 84609 |
| 1726761300 | 6.102 | -0.09 | -1.42 | 6.1769999 | 6.1769999 | 6.01 | 70437 |
| 1726674900 | 6.19 | -0.15 | -2.41 | 6.273 | 6.343 | 6.19 | 13248 |
| 1726588500 | 6.343 | 0.07 | 1.15 | 6.325 | 6.434 | 6.287 | 45111 |
| 1726502100 | 6.271 | 0.01 | 0.22 | 6.163 | 6.29 | 6.119 | 43150 |
| 1726242900 | 6.257 | -0.1 | -1.50 | 6.356 | 6.4 | 6.257 | 44656 |
| 1726156500 | 6.352 | 0.09 | 1.37 | 6.241 | 6.352 | 6.151 | 12688 |
| 1726070100 | 6.266 | 0.16 | 2.62 | 6.1369999 | 6.29 | 6.0759999 | 47827 |
| 1725983700 | 6.106 | 0.03 | 0.53 | 6.057 | 6.22 | 6.04 | 37981 |
| 1725897300 | 6.074 | -0.12 | -1.89 | 6.15 | 6.2 | 6.074 | 28705 |
| 1725638100 | 6.191 | -0.06 | -0.96 | 6.215 | 6.2699999 | 6.191 | 7964 |
| 1725551700 | 6.251 | 0.07 | 1.07 | 6.002 | 6.28 | 5.99 | 51568 |
| 1725465300 | 6.1849999 | 0.19 | 3.12 | 6.149 | 6.29 | 6.097 | 78141 |
| 1725378900 | 5.998 | -0.12 | -2.01 | 6.1 | 6.116 | 5.89 | 55614 |
| 1725292500 | 6.121 | 0.02 | 0.39 | 6.071 | 6.14 | 6.056 | 19859 |
