Hot Features
프리미엄
SG Natural Gas Future (NGA1L)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 8.796 | 0.05 | 0.63 | 8.7609999 | 8.796 | 8.7609999 | 149 |
| 1741193700 | 8.741 | -0.46 | -4.97 | 8.67 | 8.924 | 8.56 | 360 |
| 1741107300 | 9.198 | 1.2 | 14.95 | 8.377 | 9.198 | 8.377 | 24230 |
| 1741020900 | 8.002 | -0.19 | -2.31 | 7.913 | 8.002 | 7.913 | 11260 |
| 1740761700 | 8.191 | -0.29 | -3.41 | 8.191 | 8.191 | 8.191 | 411 |
| 1740675300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1740588900 | 8.48 | -0.36 | -4.08 | 8.48 | 8.48 | 8.48 | 250 |
| 1740502500 | 8.841 | 0 | 0.00 | 8.841 | 8.841 | 8.841 | 0 |
| 1740416100 | 8.841 | 0 | 0.00 | 8.841 | 8.841 | 8.841 | 0 |
| 1740156900 | 8.841 | 0.46 | 5.50 | 8.7289999 | 8.848 | 8.551 | 5520 |
| 1740070500 | 8.38 | -0.18 | -2.06 | 8.64 | 8.64 | 8.38 | 1700 |
| 1739984100 | 8.5559999 | 1.05 | 13.99 | 8.1809999 | 8.615 | 8.164 | 16079 |
| 1739897700 | 7.506 | 0.14 | 1.87 | 7.235 | 7.506 | 7.235 | 614 |
| 1739811300 | 7.368 | -0.23 | -3.08 | 7.391 | 7.394 | 7.368 | 760 |
| 1739552100 | 7.602 | -0.02 | -0.31 | 6.83 | 7.602 | 6.83 | 2222 |
| 1739465700 | 7.626 | 0.47 | 6.51 | 7.457 | 7.626 | 7.454 | 4917 |
| 1739379300 | 7.16 | -0.09 | -1.21 | 7.16 | 7.16 | 7.16 | 300 |
| 1739292900 | 7.248 | 0.25 | 3.60 | 7.17 | 7.248 | 7.16 | 700 |
| 1739206500 | 6.996 | 0.02 | 0.23 | 7.056 | 7.056 | 6.97 | 1458 |
| 1738947300 | 6.98 | 0.03 | 0.40 | 6.98 | 6.98 | 6.98 | 70 |
| 1738860900 | 6.952 | 0.4 | 6.12 | 6.849 | 6.952 | 6.849 | 910 |
| 1738774500 | 6.551 | -0.05 | -0.82 | 6.534 | 6.551 | 6.534 | 320 |
| 1738688100 | 6.605 | -0.2 | -2.87 | 6.683 | 6.683 | 6.605 | 500 |
| 1738601700 | 6.8 | 0.51 | 8.16 | 6.784 | 6.8 | 6.76 | 5300 |
| 1738342500 | 6.287 | -0.09 | -1.46 | 6.305 | 6.305 | 6.178 | 1376 |
| 1738256100 | 6.38 | 0 | 0.05 | 6.497 | 6.5599999 | 6.325 | 7900 |
| 1738169700 | 6.377 | -0.02 | -0.27 | 6.311 | 6.377 | 6.311 | 650 |
| 1738083300 | 6.394 | -0.25 | -3.70 | 6.531 | 6.531 | 6.394 | 600 |
| 1737996900 | 6.64 | -0.23 | -3.38 | 6.61 | 6.64 | 6.592 | 3028 |
| 1737737700 | 6.872 | -0.23 | -3.24 | 6.872 | 6.872 | 6.872 | 300 |
| 1737651300 | 7.102 | 0.28 | 4.06 | 7.102 | 7.102 | 7.102 | 350 |
| 1737564900 | 6.825 | -0.06 | -0.91 | 6.837 | 6.837 | 6.825 | 1150 |
| 1737478500 | 6.888 | -0.04 | -0.63 | 7.044 | 7.044 | 6.888 | 690 |
| 1737392100 | 6.932 | -0.38 | -5.21 | 6.936 | 6.936 | 6.932 | 500 |
| 1737132900 | 7.313 | -0.12 | -1.67 | 7.533 | 7.533 | 7.31 | 1380 |
| 1737046500 | 7.437 | 0.09 | 1.28 | 7.42 | 7.51 | 7.42 | 2580 |
| 1736960100 | 7.343 | 0.42 | 6.11 | 7.195 | 7.343 | 7.127 | 3850 |
| 1736873700 | 6.92 | -0.38 | -5.21 | 6.969 | 6.969 | 6.898 | 3915 |
| 1736787300 | 7.3 | 0.07 | 1.01 | 7.619 | 7.697 | 7.28 | 4896 |
| 1736528100 | 7.227 | 0.43 | 6.26 | 6.982 | 7.227 | 6.958 | 5878 |
| 1736441700 | 6.801 | 0.2 | 3.06 | 6.6 | 6.801 | 6.533 | 1067 |
| 1736355300 | 6.599 | 0.22 | 3.51 | 6.539 | 6.599 | 6.539 | 1300 |
| 1736268900 | 6.375 | -0.19 | -2.92 | 6.356 | 6.499 | 6.34 | 4122 |
| 1736182500 | 6.567 | 0.39 | 6.31 | 6.5679999 | 6.5679999 | 6.567 | 500 |
| 1735923300 | 6.1769999 | -0.6 | -8.81 | 6.479 | 6.479 | 6.1 | 1300 |
| 1735836900 | 6.774 | -0.6 | -8.11 | 6.531 | 6.779 | 6.531 | 2349 |
| 1735577700 | 7.372 | 1.2 | 19.48 | 6.597 | 7.402 | 6.597 | 35265 |
| 1735318500 | 6.17 | 0.18 | 2.94 | 6.17 | 6.17 | 6.17 | 200 |
| 1734972900 | 5.994 | 0.05 | 0.91 | 6.287 | 6.287 | 5.994 | 1385 |
| 1734713700 | 5.94 | 0.14 | 2.43 | 6 | 6.027 | 5.93 | 1847 |
| 1734627300 | 5.799 | 0.29 | 5.17 | 5.698 | 5.799 | 5.695 | 3500 |
| 1734540900 | 5.514 | 0.32 | 6.12 | 5.519 | 5.519 | 5.514 | 1990 |
| 1734454500 | 5.196 | -0.08 | -1.48 | 5.146 | 5.196 | 5.116 | 2969 |
| 1734368100 | 5.274 | -0.26 | -4.66 | 5.274 | 5.274 | 5.274 | 400 |
| 1734108900 | 5.532 | -0.1 | -1.74 | 5.55 | 5.55 | 5.532 | 470 |
| 1734022500 | 5.63 | 0.28 | 5.29 | 5.63 | 5.63 | 5.63 | 500 |
| 1733936100 | 5.347 | 0.16 | 3.04 | 5.305 | 5.347 | 5.305 | 2000 |
| 1733849700 | 5.189 | -0.06 | -1.22 | 5.222 | 5.222 | 5.189 | 1400 |
| 1733763300 | 5.253 | 0.23 | 4.66 | 5.305 | 5.319 | 5.253 | 1800 |
