Sg Etn Daily Short3x Nazdaq-100【NDQ3L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etn Daily Short3x Nazdaq-100 (NDQ3L)
Sg Etn Daily Short3x Nazdaq-100 (NDQ3L) 과거

Sg Etn Daily Short3x Nazdaq-100 (NDQ3L)

55.00

1.73

(3.25%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	53.27	0	0.00	53.27	53.27	53.27	0
1734713700	53.27	-1.88	-3.41	53.27	53.27	53.27	9
1734627300	55.15	-5.29	-8.75	55.33	55.33	55.15	62
1734540900	60.44	0	0.00	60.44	60.44	60.44	0
1734454500	60.44	0.44	0.73	61.18	61.66	60.44	130
1734368100	60	1.5	2.56	60	60	60	80
1734108900	58.5	0.48	0.83	59.47	59.47	58.5	90
1734022500	58.02	0	0.00	58.02	58.02	58.02	0
1733936100	58.02	0.84	1.47	56.25	58.02	56.25	277
1733849700	57.18	1.18	2.11	55.75	57.18	55.75	125
1733763300	56	-1.19	-2.08	56.81	56.81	56	130
1733504100	57.19	0.51	0.90	56	57.53	56	212
1733417700	56.68	0.26	0.46	56.68	56.68	56.68	10
1733331300	56.42	2.42	4.48	56.42	56.42	56.42	45
1733244900	54	0	0.00	50.18	57.5	46.43	104
1733158500	54	1.36	2.58	53.1	54	53.1	85
1732899300	52.64	0	0.00	52.64	52.64	52.64	0
1732812900	52.64	0	0.00	52.64	52.64	52.64	0
1732726500	52.64	-0.58	-1.09	52.64	52.64	52.64	100
1732640100	53.22	0	0.00	53.22	53.22	53.22	0
1732553700	53.22	3.2	6.40	52.51	53.22	52.51	220
1732294500	50.02	0	0.00	50.02	50.02	50.02	0
1732208100	50.02	0	0.00	50.02	50.02	50.02	0
1732121700	50.02	0	0.00	50.02	50.02	50.02	0
1732035300	50.02	0	0.00	50.02	50.02	50.02	0
1731948900	50.02	0.83	1.69	50.02	50.02	50.02	12
1731689700	49.19	-4.51	-8.40	51.3	51.3	49.19	285
1731603300	53.7	-0.46	-0.85	53.7	53.7	53.7	9
1731516900	54.16	0	0.00	54.16	54.16	54.16	0
1731430500	54.16	-0.16	-0.29	54.16	54.16	54.16	40
1731344100	54.32	1.07	2.01	54.32	54.32	54.32	10
1731084900	53.25	1.84	3.58	53.25	53.25	53.25	310
1730998500	51.41	1.91	3.86	50.9	51.41	50.9	228
1730912100	49.5	3.29	7.12	49.98	50.42	49.5	285
1730825700	46.21	1.3	2.89	46.21	46.21	46.21	55
1730739300	44.91	-0.01	-0.02	44.91	44.91	44.91	108
1730480100	44.92	0	0.00	44.92	44.92	44.92	0
1730393700	44.92	-4.54	-9.18	46.7	46.7	44.92	282
1730307300	49.46	0.56	1.15	49.46	49.46	49.46	50
1730220900	48.9	0	0.00	48.9	48.9	48.9	0
1730134500	48.9	-0.05	-0.10	48.9	48.9	48.9	112
1729871700	48.95	1.51	3.18	48.95	48.95	48.95	50
1729785300	47.44	0.19	0.40	47.44	47.44	47.44	50
1729698900	47.25	-0.01	-0.02	47.25	47.25	47.25	12
1729612500	47.26	0	0.00	47.26	47.26	47.26	0
1729526100	47.26	-0.24	-0.51	47.65	47.65	47.26	140
1729266900	47.5	0	0.00	47.5	47.5	47.5	0
1729180500	47.5	0.46	0.98	47.5	47.5	47.5	25
1729094100	47.04	-1.66	-3.41	47.04	47.04	47.04	20
1729007700	48.7	1.3	2.74	48.7	48.7	48.7	150
1728921300	47.4	0.2	0.42	47.4	47.4	47.4	100
1728662100	47.2	0.16	0.34	47.2	47.2	47.2	100
1728575700	47.04	2.34	5.23	47.1	47.1	47.04	14
1728489300	44.7	0	0.00	44.7	44.7	44.7	0
1728402900	44.7	0	0.00	44.7	44.7	44.7	0
1728316500	44.7	0.26	0.59	44.67	44.7	44.67	119
1728057300	44.44	2.27	5.38	44.27	44.44	44.27	269
1727970900	42.17	0	0.00	42.17	42.17	42.17	0
1727884500	42.17	0	0.00	42.17	42.17	42.17	0
1727798100	42.17	-4.52	-9.68	45.58	45.58	42.17	268
1727711700	46.69	0	0.00	46.69	46.69	46.69	0
1727452500	46.69	0	0.00	46.69	46.69	46.69	0

Sg Etn Daily Short3x Naz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관