Sg Etn Daily Short3x Nazdaq-100【NDQ3L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etn Daily Short3x Nazdaq-100 (NDQ3L)
Sg Etn Daily Short3x Nazdaq-100 (NDQ3L) 과거

Sg Etn Daily Short3x Nazdaq-100 (NDQ3L)

53.02

-4.89

( -8.44% )

업데이트: 01:04:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	57.91	0.38	0.66	57.91	57.91	57.91	70
1737651300	57.53	2.03	3.66	57.53	57.53	57.53	1
1737564900	55.5	0	0.00	55.5	55.5	55.5	0
1737478500	55.5	0	0.00	55.5	55.5	55.5	0
1737392100	55.5	0	0.00	55.5	55.5	55.5	0
1737132900	55.5	1.43	2.64	53.73	55.5	53.52	189
1737046500	54.07	0	0.00	54.07	54.07	54.07	0
1736960100	54.07	2.58	5.01	54.07	54.07	54.07	100
1736873700	51.49	1.49	2.98	51.49	51.49	51.49	130
1736787300	50	-1.09	-2.13	50	50	50	10
1736528100	51.09	-2.85	-5.28	52.74	52.74	51.09	105
1736441700	53.94	0.44	0.82	53.51	53.94	53.51	80
1736355300	53.5	0	0.00	53.5	53.5	53.5	0
1736268900	53.5	0	0.00	53.5	53.5	53.5	0
1736182500	53.5	0	0.00	53.5	53.5	53.5	0
1735923300	53.5	0	0.00	53.5	53.5	53.5	0
1735836900	53.5	-1.5	-2.73	54.07	54.54	53.5	168
1735577700	55	0	0.00	55	55	55	0
1735318500	55	1.73	3.25	57.8	57.8	55	152
1734972900	53.27	0	0.00	53.27	53.27	53.27	0
1734713700	53.27	-1.88	-3.41	53.27	53.27	53.27	9
1734627300	55.15	-5.29	-8.75	55.33	55.33	55.15	62
1734540900	60.44	0	0.00	60.44	60.44	60.44	0
1734454500	60.44	0.44	0.73	61.18	61.66	60.44	130
1734368100	60	1.5	2.56	60	60	60	80
1734108900	58.5	0.48	0.83	59.47	59.47	58.5	90
1734022500	58.02	0	0.00	58.02	58.02	58.02	0
1733936100	58.02	0.84	1.47	56.25	58.02	56.25	277
1733849700	57.18	1.18	2.11	55.75	57.18	55.75	125
1733763300	56	-1.19	-2.08	56.81	56.81	56	130
1733504100	57.19	0.51	0.90	56	57.53	56	212
1733417700	56.68	0.26	0.46	56.68	56.68	56.68	10
1733331300	56.42	2.42	4.48	56.42	56.42	56.42	45
1733244900	54	0	0.00	50.18	57.5	46.43	104
1733158500	54	1.36	2.58	53.1	54	53.1	85
1732899300	52.64	0	0.00	52.64	52.64	52.64	0
1732812900	52.64	0	0.00	52.64	52.64	52.64	0
1732726500	52.64	-0.58	-1.09	52.64	52.64	52.64	100
1732640100	53.22	0	0.00	53.22	53.22	53.22	0
1732553700	53.22	3.2	6.40	52.51	53.22	52.51	220
1732294500	50.02	0	0.00	50.02	50.02	50.02	0
1732208100	50.02	0	0.00	50.02	50.02	50.02	0
1732121700	50.02	0	0.00	50.02	50.02	50.02	0
1732035300	50.02	0	0.00	50.02	50.02	50.02	0
1731948900	50.02	0.83	1.69	50.02	50.02	50.02	12
1731689700	49.19	-4.51	-8.40	51.3	51.3	49.19	285
1731603300	53.7	-0.46	-0.85	53.7	53.7	53.7	9
1731516900	54.16	0	0.00	54.16	54.16	54.16	0
1731430500	54.16	-0.16	-0.29	54.16	54.16	54.16	40
1731344100	54.32	1.07	2.01	54.32	54.32	54.32	10
1731084900	53.25	1.84	3.58	53.25	53.25	53.25	310
1730998500	51.41	1.91	3.86	50.9	51.41	50.9	228
1730912100	49.5	3.29	7.12	49.98	50.42	49.5	285
1730825700	46.21	1.3	2.89	46.21	46.21	46.21	55
1730739300	44.91	-0.01	-0.02	44.91	44.91	44.91	108
1730480100	44.92	0	0.00	44.92	44.92	44.92	0
1730393700	44.92	-4.54	-9.18	46.7	46.7	44.92	282
1730307300	49.46	0.56	1.15	49.46	49.46	49.46	50
1730220900	48.9	0	0.00	48.9	48.9	48.9	0
1730134500	48.9	-0.05	-0.10	48.9	48.9	48.9	112

Sg Etn Daily Short3x Naz...

Little Green Pharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관