Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739206500 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738947300 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738860900 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738774500 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738688100 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738601700 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738342500 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738256100 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738169700 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738083300 | 5.8065 | 0 | 0.05 | 5.8065 | 5.8065 | 5.8065 | 3290 |
| 1737996900 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737737700 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737651300 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737564900 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737478500 | 5.8035 | 0.18 | 3.15 | 5.8035 | 5.8035 | 5.8035 | 1 |
| 1737392100 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1737132900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1737046500 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736960100 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736873700 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736787300 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736528100 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736441700 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736355300 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736268900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736182500 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735923300 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735836900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735577700 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735318500 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1734972900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1734713700 | 5.626 | -0.25 | -4.32 | 5.626 | 5.626 | 5.626 | 5 |
| 1734627300 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734540900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734454500 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734368100 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734108900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734022500 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1733936100 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1733849700 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1733763300 | 5.88 | 0.04 | 0.74 | 5.88 | 5.88 | 5.88 | 10 |
| 1733504100 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1733417700 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1733331300 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1733244900 | 5.837 | 0 | 0.00 | 5.837 | 5.837 | 5.837 | 0 |
| 1733158500 | 5.837 | 0.07 | 1.16 | 5.837 | 5.837 | 5.837 | 301 |
| 1732899300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1732812900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1732726500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1732640100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1732553700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1732294500 | 5.7699999 | 0.03 | 0.51 | 5.7605 | 5.792 | 5.74 | 96907 |
| 1732208100 | 5.741 | 0.02 | 0.39 | 5.699 | 5.741 | 5.699 | 21240 |
| 1732121700 | 5.7185 | 0.08 | 1.48 | 5.726 | 5.726 | 5.7185 | 28320 |
| 1732035300 | 5.635 | 0.13 | 2.27 | 5.6695 | 5.674 | 5.635 | 46280 |
| 1731916800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1731657600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1731571200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1731484800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1731398400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1731312000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
