iShares Edge S&P 500 Minimum Volatility UCITS ETF【MVUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS)
iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS) 과거

iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS)

97.16

1.02

(1.06%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	97.41	1.38	1.44	97	97.49	96.89	20360
1738256100	96.03	-0.15	-0.16	96.05	96.35	96.03	8465
1738169700	96.18	0.46	0.48	96.12	96.43	96.12	2668
1738083300	95.72	1.07	1.13	95.85	96.04	95.51	1055
1737996900	94.65	-1.45	-1.51	95.53	95.53	93.76	1205
1737737700	96.1	-0.43	-0.45	96.44	96.44	96.1	10256
1737651300	96.53	0.17	0.18	96.39	96.6	96.24	1991
1737564900	96.36	0.62	0.65	96.25	96.36	96.18	17631
1737478500	95.74	0.31	0.32	95.71	96.1	95.67	857
1737392100	95.43	-1.04	-1.08	96.08	96.08	95.41	5229
1737132900	96.47	0.94	0.98	95.76	96.47	95.76	7698
1737046500	95.53	0.67	0.71	95.2	95.57	95.2	15427
1736960100	94.86	1.29	1.38	93.91	94.86	93.91	387
1736873700	93.57	-0.26	-0.28	94.02	94.13	93.54	639
1736787300	93.83	-0.56	-0.59	93.5	93.83	93.14	52725
1736528100	94.39	-0.21	-0.22	94.53	94.73	94.29	5159
1736441700	94.6	0.47	0.50	94.7	94.72	94.44	1522
1736355300	94.13	-0.21	-0.22	94.41	94.6	94.04	6162
1736268900	94.34	-0.53	-0.56	93.93	94.54	93.82	1068
1736182500	94.87	-0.27	-0.28	95.11	95.21	94.53	4978
1735923300	95.14	-0.33	-0.35	94.85	95.14	94.85	1345
1735836900	95.47	1.72	1.83	94.57	95.49	94.57	3282
1735577700	93.75	-0.78	-0.83	94.33	94.62	93.47	9346
1735318500	94.53	0.37	0.39	95.34	95.34	94.53	1729
1734972900	94.16	0.83	0.89	94.29	94.4	94.11	13152
1734713700	93.33	-0.25	-0.27	93.41	93.42	92.56	35128
1734627300	93.58	-1.36	-1.43	93.46	93.8	93.34	1745
1734540900	94.94	-0.01	-0.01	95.04	95.06	94.75	256
1734454500	94.95	-0.83	-0.87	95.2	95.35	94.88	2486
1734368100	95.78	0.31	0.32	95.51	95.88	95.44	2857
1734108900	95.47	-0.14	-0.15	95.92	95.95	95.47	2579
1734022500	95.61	-0.21	-0.22	95.55	95.64	95.37	1019
1733936100	95.82	0.25	0.26	95.57	95.82	95.38	436
1733849700	95.57	-0.32	-0.33	95.81	96.04	95.57	330
1733763300	95.89	-0.65	-0.67	96.65	96.65	95.83	8494
1733504100	96.54	-0.13	-0.13	96.57	96.65	96.31	860
1733417700	96.67	-0.92	-0.94	96.91	97.01	96.48	898
1733331300	97.59	1.02	1.06	96.88	97.59	96.88	232
1733244900	96.57	-0.56	-0.58	96.99	96.99	96.52	411
1733158500	97.13	0.61	0.63	97.12	97.13	96.79	461
1732899300	96.52	-0.19	-0.20	96.51	96.55	96.5	533
1732812900	96.71	0.23	0.24	96.6	96.71	96.58	3076
1732726500	96.48	-0.09	-0.09	96.8	96.89	96.48	279
1732640100	96.57	0.1	0.10	96.49	96.66	96.15	641
1732553700	96.47	-0.43	-0.44	96.68	96.68	96.37	1800
1732294500	96.9	1.58	1.66	95.7	96.9	95.7	2359
1732208100	95.32	1.13	1.20	94.51	95.32	94.41	23258
1732121700	94.19	0.94	1.01	94.42	94.46	94.06	19538
1732035300	93.25	-0.96	-1.02	94.28	94.28	93.25	2123
1731948900	94.21	0.05	0.05	93.92	94.21	93.8	2620
1731689700	94.16	-1.21	-1.27	94.53	94.65	94.16	10877
1731603300	95.37	0.02	0.02	95.9	95.9	95.37	302
1731516900	95.35	0.35	0.37	94.89	95.5	94.8	6711
1731430500	95	-0.2	-0.21	95.02	95.27	95	11186
1731344100	95.2	0.97	1.03	94.96	95.43	94.91	303
1731084900	94.23	1.46	1.57	93.37	94.23	93.1	538
1730998500	92.77	0.08	0.09	93.34	93.41	92.65	1408
1730912100	92.69	2.6	2.89	92.99	93.98	92.41	3457
1730825700	90.09	0.32	0.36	89.88	90.14	89.82	1477
1730739300	89.77	-0.9	-0.99	89.91	90.09	89.65	1530
1730480100	90.67	0.47	0.52	90.21	90.67	90	443

iShares Edge S&P 500 Min...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관