iShares Edge S&P 500 Minimum Volatility UCITS ETF【MVUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS)
iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS) 과거

iShares Edge S&P 500 Minimum Volatility UCITS ETF (MVUS)

88.39

-0.42

(-0.47%)

마감 01 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727711700	88.39	-0.42	-0.47	88.35	88.55	88.11	809
1727452500	88.81	-0.28	-0.31	88.75	88.82	88.55	724
1727366100	89.09	0.41	0.46	89.09	89.3	89.09	399
1727279700	88.68	-0.19	-0.21	88.46	88.68	88.4	415
1727193300	88.87	-0.02	-0.02	89.02	89.07	88.86	2759
1727106900	88.89	0.32	0.36	88.67	89.07	88.67	6142
1726847700	88.57	0.02	0.02	88.52	88.59	88.48	8398
1726761300	88.55	-0.05	-0.06	88.62	88.77	88.55	5079
1726674900	88.6	-0.66	-0.74	88.8	88.8	88.6	139
1726588500	89.26	0.5	0.56	89.2	89.39	89.16	1673
1726502100	88.76	0.03	0.03	88.66	88.77	88.66	163
1726242900	88.73	0.46	0.52	88.72	88.73	88.63	1865
1726156500	88.27	1.01	1.16	88.27	88.27	88.27	30
1726070100	87.26	-0.64	-0.73	87.93	87.93	87.26	184
1725983700	87.9	0.89	1.02	87.59	88	87.53	1814
1725897300	87.01	0.95	1.10	86.62	87.01	86.6	796
1725638100	86.06	-0.88	-1.01	86.33	86.5	86.06	6564
1725551700	86.94	-0.57	-0.65	87.37	87.48	86.94	683
1725465300	87.51	-0.34	-0.39	87.16	87.51	87.13	5887
1725378900	87.85	-0.29	-0.33	88.4	88.4	87.85	1092
1725292500	88.14	0.61	0.70	87.88	88.14	87.88	841
1725033300	87.53	-0.18	-0.21	87.37	87.8	87.37	1446
1724946900	87.71	0.68	0.78	86.97	87.71	86.96	2842
1724860500	87.03	0.48	0.55	86.93	87.07	86.93	261
1724774100	86.55	-0.34	-0.39	86.44	86.55	86.44	665
1724687700	86.89	0	0.00	86.89	86.89	86.89	0
1724428500	86.89	0.22	0.25	86.7	86.93	86.6	219
1724342100	86.67	0.13	0.15	86.99	86.99	86.67	280
1724255700	86.54	-0.21	-0.24	86.56	86.96	86.54	1199
1724169300	86.75	0.23	0.27	86.85	86.94	86.75	503
1724082900	86.52	-0.17	-0.20	86.5	86.56	86.4	331
1723823700	86.69	1.49	1.75	86.74	86.79	86.35	599
1723650900	85.2	0.33	0.39	85.14	85.2	85.03	492
1723564500	84.87	-0.11	-0.13	84.89	84.94	84.87	1770
1723478100	84.98	0.26	0.31	85.27	85.27	84.98	136
1723218900	84.72	0.28	0.33	84.74	84.75	84.5	1194
1723132500	84.44	-0.24	-0.28	82.91	84.44	82.91	3041
1723046100	84.68	1.33	1.60	83.7	84.68	83.53	1781
1722959700	83.35	0.5	0.60	83.5	83.62	83.3	684
1722873300	82.85	-1.65	-1.95	83.56	84.1	82.31	16445
1722614100	84.5	-2.48	-2.85	86.55	86.55	84.5	11758
1722527700	86.98	0.47	0.54	87.28	87.49	86.98	3849
1722441300	86.51	0.2	0.23	86.41	86.61	86.41	1530
1722354900	86.31	0.26	0.30	86.31	86.31	86.31	61
1722268500	86.05	0.34	0.40	86.22	86.61	86.05	1548
1722009300	85.71	0	0.00	85.29	85.71	85.29	534
1721922900	85.71	0.43	0.50	85.51	85.71	85.41	5117
1721836500	85.28	-1.11	-1.28	85.88	85.95	85.28	90
1721750100	86.39	0.53	0.62	85.86	86.4	85.86	234
1721663700	85.86	-0.2	-0.23	85.66	85.86	85.65	1354
1721404500	86.06	-0.62	-0.72	85.9	86.21	85.9	4351
1721318100	86.68	0.41	0.48	86.49	86.68	86.49	513
1721231700	86.27	-0.73	-0.84	86.6	86.6	85.99	160
1721145300	87	0.15	0.17	86.61	87	86.61	270
1721058900	86.85	0.37	0.43	86.9	86.9	86.65	223
1720799700	86.48	0.03	0.03	86.72	86.72	86.46	596
1720713300	86.45	0.23	0.27	86.47	86.47	86.45	2699
1720626900	86.22	-0.08	-0.09	86.13	86.22	86.1	3519
1720540500	86.3	0.14	0.16	86.45	86.53	86.26	405
1720454100	86.16	0.23	0.27	86.16	86.29	86.08	2138
1720194900	85.93	-0.06	-0.07	85.87	85.93	85.75	688
1720108500	85.99	0.11	0.13	86	86.17	85.99	262
1720022100	85.88	0.11	0.13	86.19	86.23	85.88	524
1719935700	85.77	-0.21	-0.24	85.86	85.96	85.77	581
1719849300	85.98	-1.01	-1.16	85.93	85.98	85.9	71

iShares Edge S&P 500 Min...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관