기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mondo TV France | MTVFR | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.017 | 0.0174 | 0.0168 |
MTVFR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0164 | 0.0176 | 0.0164 | 0.01733 | 195,000 | 0.0006 | 3.66% |
1개월 | 0.0174 | 0.0176 | 0.0164 | 0.017121 | 183,857 | -0.0004 | -2.30% |
3개월 | 0.0178 | 0.0194 | 0.0164 | 0.017667 | 485,333 | -0.0008 | -4.49% |
6개월 | 0.01 | 0.0198 | 0.0094 | 0.016672 | 733,695 | 0.007 | 70.00% |
1년 | 0.0156 | 0.0198 | 0.0094 | 0.014529 | 678,759 | 0.0014 | 8.97% |
3년 | 0.0334 | 0.0394 | 0.0094 | 0.022086 | 872,287 | -0.0164 | -49.10% |
5년 | 0.0266 | 0.0876 | 0.0094 | 0.033041 | 1,357,836 | -0.0096 | -36.09% |
MTVFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0168 | -0.0008 | -4.55% | 0.017 | 0.0176 | 0.0168 | 130,000 |
07 5월(5) 2024 | 0.0176 | 0.0002 | 1.15% | 0.0172 | 0.0176 | 0.0172 | 325,000 |
04 5월(5) 2024 | 0.0174 | 0.0002 | 1.16% | 0.0176 | 0.0176 | 0.0174 | 117,000 |
03 5월(5) 2024 | 0.0172 | 0.0006 | 3.61% | 0.0164 | 0.0172 | 0.0164 | 208,000 |
01 5월(5) 2024 | 0.0166 | -0.0006 | -3.49% | 0.0172 | 0.0172 | 0.0166 | 390,000 |
30 4월(4) 2024 | 0.0172 | 0.0002 | 1.18% | 0.0172 | 0.0172 | 0.0168 | 39,000 |
27 4월(4) 2024 | 0.017 | -0.0002 | -1.16% | 0.0168 | 0.017 | 0.0168 | 390,000 |
26 4월(4) 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 117,000 |
25 4월(4) 2024 | 0.0172 | 0.00 | 0.00% | 0.0166 | 0.0172 | 0.0166 | 39,000 |
24 4월(4) 2024 | 0.0172 | 0.0002 | 1.18% | 0.0166 | 0.0172 | 0.0166 | 104,000 |
23 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
20 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
19 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
18 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
17 4월(4) 2024 | 0.017 | -0.0006 | -3.41% | 0.0168 | 0.017 | 0.0166 | 221,000 |
16 4월(4) 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
13 4월(4) 2024 | 0.0176 | 0.0004 | 2.33% | 0.017 | 0.0176 | 0.017 | 39,000 |
12 4월(4) 2024 | 0.0172 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.017 | 273,000 |
11 4월(4) 2024 | 0.0174 | 0.0004 | 2.35% | 0.0174 | 0.0174 | 0.0168 | 182,000 |
10 4월(4) 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.017 | 0.017 | 13,000 |
09 4월(4) 2024 | 0.0172 | -0.0004 | -2.27% | 0.0178 | 0.0182 | 0.0168 | 1,703,000 |