기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mondo TV Spa | MTV | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2055 | 0.203 | 0.209 | 0.2035 | 0.2055 |
MTV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.197 | 0.209 | 0.1956 | 0.203304 | 226,846 | 0.0065 | 3.30% |
1개월 | 0.2245 | 0.2285 | 0.1956 | 0.210034 | 300,643 | -0.021 | -9.35% |
3개월 | 0.235 | 0.249 | 0.1956 | 0.222951 | 430,946 | -0.0315 | -13.40% |
6개월 | 0.305 | 0.32 | 0.1956 | 0.249432 | 459,062 | -0.1015 | -33.28% |
1년 | 0.4595 | 0.491 | 0.1956 | 0.321589 | 397,965 | -0.256 | -55.71% |
3년 | 1.46 | 1.818 | 0.1956 | 0.678123 | 451,100 | -1.26 | -86.06% |
5년 | 1.32 | 2.81 | 0.1956 | 1.13 | 493,961 | -1.12 | -84.58% |
MTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.2035 | 0.0005 | 0.25% | 0.2055 | 0.209 | 0.203 | 233,172 |
26 4월(4) 2024 | 0.203 | -0.0035 | -1.69% | 0.207 | 0.207 | 0.203 | 148,457 |
25 4월(4) 2024 | 0.2065 | -0.0015 | -0.72% | 0.205 | 0.209 | 0.204 | 58,342 |
24 4월(4) 2024 | 0.208 | 0.004 | 1.96% | 0.204 | 0.209 | 0.2035 | 293,302 |
23 4월(4) 2024 | 0.204 | 0.0048 | 2.41% | 0.20 | 0.208 | 0.20 | 225,840 |
20 4월(4) 2024 | 0.1992 | -0.0006 | -0.30% | 0.197 | 0.203 | 0.1956 | 408,291 |
19 4월(4) 2024 | 0.1998 | -0.0022 | -1.09% | 0.2015 | 0.202 | 0.196 | 296,966 |
18 4월(4) 2024 | 0.202 | 0.00 | 0.00% | 0.2035 | 0.2075 | 0.2005 | 284,154 |
17 4월(4) 2024 | 0.202 | -0.004 | -1.94% | 0.206 | 0.206 | 0.198 | 495,617 |
16 4월(4) 2024 | 0.206 | -0.0085 | -3.96% | 0.213 | 0.2165 | 0.2055 | 269,329 |
13 4월(4) 2024 | 0.2145 | 0.0025 | 1.18% | 0.213 | 0.2165 | 0.211 | 202,740 |
12 4월(4) 2024 | 0.212 | -0.002 | -0.93% | 0.213 | 0.2155 | 0.21 | 291,663 |
11 4월(4) 2024 | 0.214 | 0.00 | 0.00% | 0.213 | 0.2155 | 0.213 | 126,028 |
10 4월(4) 2024 | 0.214 | 0.00 | 0.00% | 0.2195 | 0.22 | 0.2125 | 385,526 |
09 4월(4) 2024 | 0.214 | -0.002 | -0.93% | 0.214 | 0.2175 | 0.2125 | 67,176 |
06 4월(4) 2024 | 0.216 | -0.005 | -2.26% | 0.2215 | 0.2235 | 0.212 | 417,674 |
05 4월(4) 2024 | 0.221 | 0.0065 | 3.03% | 0.2135 | 0.2285 | 0.2135 | 470,110 |
04 4월(4) 2024 | 0.2145 | -0.005 | -2.28% | 0.2185 | 0.2185 | 0.214 | 516,864 |
03 4월(4) 2024 | 0.2195 | -0.0025 | -1.13% | 0.2245 | 0.2245 | 0.217 | 453,493 |
29 3월(3) 2024 | 0.222 | -0.013 | -5.53% | 0.234 | 0.2375 | 0.221 | 640,838 |
28 3월(3) 2024 | 0.235 | 0.002 | 0.86% | 0.237 | 0.249 | 0.2265 | 2,256,318 |