MTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 3.42 | 3.80 | 3.42 | 3.70 | 5,200 | 0.34 | 9.94% |
3개월 | 3.48 | 4.10 | 2.82 | 3.59 | 11,819 | 0.28 | 8.05% |
6개월 | 3.86 | 4.10 | 2.82 | 3.65 | 8,485 | -0.10 | -2.59% |
1년 | 3.68 | 4.10 | 2.82 | 3.65 | 5,431 | 0.08 | 2.17% |
3년 | 7.50 | 8.00 | 2.82 | 4.81 | 5,544 | -3.74 | -49.87% |
5년 | 5.627 | 8.00 | 2.82 | 4.84 | 5,431 | -1.87 | -33.18% |
MTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
26 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
25 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
24 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
23 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
20 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
19 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
18 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
17 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
16 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
13 4월(4) 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
12 4월(4) 2024 | 3.80 | 0.20 | 5.56% | 3.58 | 3.80 | 3.58 | 5,400 |
11 4월(4) 2024 | 3.60 | 0.20 | 5.88% | 3.42 | 3.60 | 3.42 | 5,000 |
10 4월(4) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
09 4월(4) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
06 4월(4) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
05 4월(4) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
04 4월(4) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
03 4월(4) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
29 3월(3) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |