UBS LUX FUND SOLUTIONS - MSCI Emerging Markets【MSRUSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB)
UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB) 과거

UBS LUX FUND SOLUTIONS - MSCI Emerging Markets (MSRUSB)

16.554

0.264

(1.62%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	16.256	0	0.00	16.256	16.256	16.256	0
1741884900	16.256	-0.37	-2.20	16.256	16.256	16.256	665
1741798500	16.622	0	0.00	16.622	16.622	16.622	0
1741712100	16.622	0	0.00	16.622	16.622	16.622	0
1741625700	16.622	0	0.00	16.622	16.622	16.622	0
1741366500	16.622	-0.07	-0.42	16.585999	16.622	16.526	2227
1741280100	16.692	0	0.00	16.692	16.692	16.692	0
1741193700	16.692	0.05	0.28	16.675999	16.692	16.675999	235
1741107300	16.646	-0.25	-1.48	16.646	16.646	16.646	451
1741020900	16.896	-0.09	-0.51	16.962	16.968	16.896	2286
1740761700	16.982	-0.47	-2.68	16.898	16.984	16.898	1986
1740675300	17.45	0.03	0.15	17.358	17.45	17.358	2158
1740588900	17.424	0.25	1.47	17.424	17.424	17.424	1
1740502500	17.172	-0.16	-0.91	17.172	17.172	17.172	725
1740416100	17.33	-0.07	-0.40	17.354	17.356	17.33	3551
1740156900	17.4	0	0.00	17.4	17.4	17.4	0
1740070500	17.4	-0.07	-0.38	17.422	17.422	17.4	5117
1739984100	17.466	0.04	0.23	17.53	17.53	17.466	8019
1739897700	17.426	-0.1	-0.59	17.426	17.426	17.426	430
1739811300	17.53	0.16	0.93	17.53	17.53	17.53	381
1739552100	17.368	0.05	0.27	17.318	17.368	17.316	1575
1739465700	17.322	0	0.02	17.322	17.322	17.322	1239
1739379300	17.318	0.03	0.20	17.318	17.318	17.318	202
1739292900	17.284	-0.07	-0.41	17.26	17.284	17.26	1012
1739206500	17.356	0.22	1.27	17.356	17.356	17.356	135
1738947300	17.138	-0.19	-1.11	17.138	17.138	17.138	536
1738860900	17.33	0.33	1.93	17.33	17.33	17.33	378
1738774500	17.002	-0.27	-1.56	17.01	17.01	17.002	5220
1738688100	17.272	0.37	2.18	17.272	17.272	17.272	202
1738601700	16.904	-0.09	-0.51	16.904	16.904	16.904	334
1738342500	16.99	0.17	1.01	16.99	16.99	16.99	390
1738256100	16.82	0.03	0.20	16.786	16.82	16.786	1853
1738169700	16.786	0.16	0.96	16.786	16.786	16.786	327
1738083300	16.626	0.1	0.59	16.622	16.638	16.622	2208
1737996900	16.527999	-0.37	-2.17	16.54	16.54	16.527999	1360
1737737700	16.894	0	0.02	16.9	16.9	16.894	2480
1737651300	16.89	0	0.00	16.89	16.89	16.89	0
1737564900	16.89	0	0.00	16.89	16.89	16.89	0
1737478500	16.89	-0.09	-0.51	16.89	16.89	16.89	698
1737392100	16.976	0.08	0.46	16.864	16.976	16.79	1641
1737132900	16.898	0.11	0.68	16.898	16.898	16.898	1178
1737046500	16.784	0.02	0.12	16.886	16.888	16.784	4066
1736960100	16.764	0.33	2.00	16.515999	16.764	16.515999	2481
1736873700	16.436	0	0.00	16.436	16.436	16.436	0
1736787300	16.436	-0.14	-0.87	16.436	16.436	16.436	2
1736528100	16.579999	-0.24	-1.42	16.579999	16.579999	16.579999	1673
1736441700	16.818	0	0.00	16.818	16.818	16.818	0
1736355300	16.818	-0.1	-0.60	16.818	16.818	16.818	962
1736268900	16.92	0	0.00	16.92	16.92	16.92	0
1736182500	16.92	0.16	0.94	16.92	16.92	16.92	223
1735923300	16.762	0.11	0.67	16.762	16.762	16.762	2
1735836900	16.649999	0.03	0.16	16.649999	16.649999	16.649999	1367
1735577700	16.623999	-0.09	-0.56	16.623999	16.623999	16.623999	151
1735318500	16.718	-0.05	-0.27	16.716	16.718	16.716	2661
1734972900	16.764	0.07	0.40	16.764	16.764	16.764	312
1734713700	16.698	-0.15	-0.90	16.568	16.706	16.568	2390
1734627300	16.85	0	0.00	16.85	16.85	16.85	0
1734540900	16.85	0	0.00	16.85	16.85	16.85	0
1734454500	16.85	-0.09	-0.55	16.844	16.85	16.844	1418
1734368100	16.944	0.01	0.06	16.944	16.944	16.944	159

UBS LUX FUND SOLUTIONS -...

Fannie Mae (QB)

Secure Waste Infrastruct... (PK)

Harfang Exploration (PK)

Mound Fin.4 4ba

Ind.rwy.fn 31 A

Amsci Europ Sri

Purpose Core Equity Income

Agf Elements Growth Port...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관