Amundi Euro Stoxx 50 Ii Ucits Etf Acc【MSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Euro Stoxx 50 Ii Ucits Etf Acc (MSE)
Amundi Euro Stoxx 50 Ii Ucits Etf Acc (MSE) 과거

Amundi Euro Stoxx 50 Ii Ucits Etf Acc (MSE)

52.62

-0.16

(-0.30%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	52.59	-0.13	-0.25	52.47	52.72	52.47	2149
1734713700	52.72	-0.24	-0.45	52.53	52.72	52.07	4592
1734627300	52.96	-0.87	-1.62	53.04	53.26	52.88	33397
1734540900	53.83	0.22	0.41	53.71	53.83	53.56	101764
1734454500	53.61	0.02	0.04	53.4	53.78	53.4	2540
1734368100	53.59	-0.18	-0.33	53.72	53.73	53.55	5375
1734108900	53.77	-0.11	-0.20	53.87	54.08	53.7	25756
1734022500	53.88	0.25	0.47	53.81	53.88	53.75	647
1733936100	53.63	-0.05	-0.09	53.65	53.8	53.56	10478
1733849700	53.68	-0.3	-0.56	53.83	53.94	53.68	8399
1733763300	53.98	0.03	0.06	54.26	54.26	53.94	46516
1733504100	53.95	0.26	0.48	53.59	54.05	53.59	20966
1733417700	53.69	0.29	0.54	53.41	53.69	53.41	8903
1733331300	53.4	0.57	1.08	53.15	53.46	53.13	5386
1733244900	52.83	0.37	0.71	52.91	53.12	52.72	5153
1733158500	52.46	0.36	0.69	51.72	52.5	51.72	10320
1732899300	52.1	0.44	0.85	51.42	52.1	51.42	10225
1732812900	51.66	0.34	0.66	51.72	51.79	51.55	5787
1732726500	51.32	-0.47	-0.91	51.34	51.42	51.12	30677
1732640100	51.79	-0.19	-0.37	51.65	51.8	51.45	3354
1732553700	51.98	0.15	0.29	52.38	52.38	51.9	3688
1732294500	51.83	0.51	0.99	51.82	51.87	51.19	6513
1732208100	51.32	0.05	0.10	51.25	51.32	50.92	7762
1732121700	51.27	-0.17	-0.33	51.77	51.81	51.18	4943
1732035300	51.44	-0.25	-0.48	52.01	52.01	50.77	18730
1731948900	51.69	-0.23	-0.44	51.9	51.96	51.57	3878
1731689700	51.92	-0.3	-0.57	51.91	52.27	51.87	6682
1731603300	52.22	1.24	2.43	51.46	52.3	51.46	17066
1731516900	50.98	-0.37	-0.72	51.18	51.48	50.88	17083
1731430500	51.35	-1.26	-2.39	51.94	52.14	51.3	7322
1731344100	52.61	0.68	1.31	52.4	52.71	52.4	3779
1731084900	51.93	-0.55	-1.05	52.52	52.53	51.86	6756
1730998500	52.48	0.57	1.10	52.02	52.66	52.02	9287
1730912100	51.91	-0.74	-1.41	52.9	53.52	51.86	36949
1730825700	52.65	0.09	0.17	52.53	52.65	52.38	14731
1730739300	52.56	-0.3	-0.57	52.72	52.91	52.56	5142
1730480100	52.86	0.71	1.36	52.34	52.86	52.34	3636
1730393700	52.15	-0.75	-1.42	52.34	52.52	52	15574
1730307300	52.9	-0.77	-1.43	53.28	53.28	52.7	7194
1730220900	53.67	-0.06	-0.11	53.97	54.01	53.62	13324
1730134500	53.73	0.21	0.39	53.7	53.87	53.36	5569
1729871700	53.52	0.15	0.28	53.34	53.52	53.17	6011
1729785300	53.37	0.14	0.26	53.51	53.69	53.37	5264
1729698900	53.23	-0.21	-0.39	53.37	53.46	53.07	4431
1729612500	53.44	0.04	0.07	53.51	53.69	53.12	7598
1729526100	53.4	-0.45	-0.84	53.81	53.92	53.39	5708
1729266900	53.85	0.37	0.69	53.57	53.85	53.56	3940
1729180500	53.48	0.38	0.72	53.27	53.76	53.21	7973
1729094100	53.1	-0.46	-0.86	52.99	53.22	52.94	7663
1729007700	53.56	-0.87	-1.60	54.54	54.57	53.56	19185
1728921300	54.43	0.37	0.68	54.09	54.51	54.02	2419
1728662100	54.06	0.33	0.61	53.72	54.06	53.6	9388
1728575700	53.73	0.12	0.22	53.84	53.84	53.5	20690
1728489300	53.61	0.1	0.19	53.41	53.61	53.3	5890
1728402900	53.51	-0.13	-0.24	53.03	53.51	53.03	10901
1728316500	53.64	0.16	0.30	53.64	53.71	53.27	12761
1728057300	53.48	0.48	0.91	53.06	53.7	53.06	16058
1727970900	53	-0.48	-0.90	53.41	53.42	53	9963
1727884500	53.48	0.03	0.06	53.58	53.74	53.34	20271
1727798100	53.45	-0.6	-1.11	54.07	54.12	53.25	40769
1727711700	54.05	-0.66	-1.21	54.47	54.63	54.05	29799
1727452500	54.71	0.47	0.87	54.48	54.71	54.36	37298
1727366100	54.24	1.08	2.03	53.96	54.33	53.83	30133

Amundi Euro Stoxx 50 Ii ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관