MQSPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.399 | 0.40 | 0.189 | 0.280298 | 337,840 | -0.18 | -45.11% |
6개월 | 0.42 | 0.556 | 0.189 | 0.365801 | 212,783 | -0.201 | -47.86% |
1년 | 0.892 | 0.956 | 0.189 | 0.470245 | 197,061 | -0.673 | -75.45% |
3년 | 2.10 | 4.39 | 0.189 | 1.17 | 98,273 | -1.88 | -89.57% |
5년 | 2.10 | 4.39 | 0.189 | 1.17 | 98,273 | -1.88 | -89.57% |
MQSPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
30 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
29 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
26 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
25 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
24 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
23 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
22 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
19 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
18 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
17 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
16 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
15 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
12 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
11 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
10 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
09 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
08 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
05 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
04 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |
03 4월(4) 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0.00 |