Moncler SPA【MONC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Moncler SPA (MONC)

60.84

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.52	4.32098765432	58.32	62.8	58.3	1230905	61.0592092	DE
4	9.54	18.5964912281	51.3	62.8	49.19	1155412	56.13701797	DE
12	11.88	24.2647058824	48.96	62.8	45.62	1170434	51.37640415	DE
26	5.26	9.4638359122	55.58	62.8	45.62	1068355	52.06490535	DE
52	3.36	5.84551148225	57.48	70.3	45.62	897176	56.18851497	DE
156	4.14	7.30158730159	56.7	70.3	35	772767	54.17163284	DE
260	21.35	54.064320081	39.49	70.3	25.89	797611	50.02501131	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	60.8	-0.66	-1.07	59.96	60.82	59.22	1348834
1738083300	61.46	-0.16	-0.26	61.68	62.46	61.32	820496
1737996900	61.62	0.12	0.20	60.68	61.7	60.62	1072582
1737737700	61.5	1.88	3.15	62	62.8	61.04	1920822
1737651300	59.62	1.46	2.51	58.32	59.64	58.3	991789
1737564900	58.16	0	0.00	58.16	58.16	58.16	0
1737478500	58.16	0.48	0.83	57.52	58.34	57.3	976373
1737392100	57.68	-0.02	-0.03	57.52	58.1	57.06	808620
1737132900	57.7	0.76	1.33	56.5	57.9	55.92	1562141
1737046500	56.94	3.62	6.79	57.2	58.7	56.34	2552116
1736960100	53.32	0.12	0.23	53.3	53.66	52.46	1080360
1736873700	53.2	-0.22	-0.41	52.66	53.9	52.62	1079304
1736787300	53.42	0.36	0.68	52.8	54	52.74	952864
1736528100	53.06	0.14	0.26	52.98	53.88	52.74	1048940
1736441700	52.92	0.94	1.81	51.74	53.12	51.4	1178934
1736355300	51.98	-0.36	-0.69	52.26	52.7	51.26	971140
1736268900	52.34	0.92	1.79	51.36	52.38	51.14	1003781
1736182500	51.42	2.11	4.28	49.5	51.62	49.43	1097826
1735923300	49.31	-1.49	-2.93	50.86	50.98	49.19	823990
1735836900	50.8	-0.14	-0.27	51.3	51.54	49.8	661923
1735577700	50.94	0.22	0.43	50.94	51.56	50.72	717205
1735318500	50.72	0.62	1.24	50.08	50.88	49.74	695808
1734972900	50.1	-0.2	-0.40	50.28	50.56	49.8	571873
1734713700	50.3	0.02	0.04	49.5	50.4	49.41	1426591
1734627300	50.28	-0.3	-0.59	49.44	50.28	49.33	1321879
1734540900	50.58	-0.86	-1.67	51.46	51.6	50.3	908765
1734454500	51.44	0.12	0.23	50.46	51.72	50.12	1040529
1734368100	51.32	-0.1	-0.19	51.02	51.72	50.9	728476
1734108900	51.42	-0.8	-1.53	51.8	52.1	51.14	1010281
1734022500	52.22	0.2	0.38	52.84	52.94	51.82	1434340
1733936100	52.02	0.56	1.09	51.14	52.36	50.9	1182216
1733849700	51.46	-0.38	-0.73	51.46	51.72	51.02	1240517
1733763300	51.84	1.58	3.14	50.98	52.16	50.96	1785946
1733504100	50.26	2.48	5.19	49.3	50.62	49.15	2297401
1733417700	47.78	0.34	0.72	47.38	48.04	47.3	1312314
1733331300	47.44	0.91	1.96	46.72	47.72	46.5	1149592
1733244900	46.53	-0.09	-0.19	47.26	47.72	46.37	1637639
1733158500	46.62	0.45	0.97	46.1	47.7	45.62	1416622
1732899300	46.17	-0.68	-1.45	46.41	46.79	45.66	975085
1732812900	46.85	-0.18	-0.38	47.09	47.28	46.8	366897
1732726500	47.03	-0.52	-1.09	47.37	47.71	46.59	1163530
1732640100	47.55	0.23	0.49	46.85	48.34	46.48	1221869
1732553700	47.32	0.75	1.61	47.05	47.68	47.04	3046739
1732294500	46.57	0.22	0.47	46.87	47.08	46.06	1171113
1732208100	46.35	-0.9	-1.90	46.76	46.96	45.82	1200419
1732121700	47.25	-0.03	-0.06	47.63	47.95	46.92	588446
1732035300	47.28	-0.58	-1.21	47.95	48.34	46.52	796790
1731948900	47.86	-0.08	-0.17	47.83	48.36	47.65	780634
1731689700	47.94	0.34	0.71	47.32	48.26	47.28	716043
1731603300	47.6	1.47	3.19	46.21	47.64	45.95	1173986
1731516900	46.13	-0.3	-0.65	46.4	46.68	45.98	794659
1731430500	46.43	-1.79	-3.71	47.6	47.71	46.41	1335297
1731344100	48.22	-0.55	-1.13	48.5	48.85	47.56	1572886
1731084900	48.77	-1.85	-3.65	50.78	50.9	48.34	1275508
1730998500	50.62	1.8	3.69	48.96	50.76	48.96	1192685
1730912100	48.82	-0.07	-0.14	48.96	50.08	48.57	1267261
1730825700	48.89	-0.91	-1.83	50.18	50.18	48.81	1135652
1730739300	49.8	-1.12	-2.20	50.48	51.04	49.44	1222213
1730480100	50.92	0.22	0.43	51.04	51.36	50.64	501705
1730393700	50.7	-0.94	-1.82	50.82	51.62	50.34	945966
1730307300	51.64	-2.06	-3.84	53	53.46	50.78	1872300

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관