Moncler SPA【MONC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Moncler SPA (MONC)

61.98

-1.32

(-2.09%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.42	-3.75776397516	64.4	66.6	61.12	1068424	64.86792243	DE
4	0.12	0.193986420951	61.86	70.48	60.46	1207096	65.04401902	DE
12	10.18	19.6525096525	51.8	70.48	49.19	1101080	59.43980687	DE
26	11.44	22.6355362089	50.54	70.48	45.62	1179493	54.41058179	DE
52	-3.88	-5.89128454297	65.86	70.48	45.62	927443	56.62372531	DE
156	19.01	44.2401675588	42.97	70.48	35	782601	54.68915409	DE
260	30.86	99.1645244216	31.12	70.48	25.89	789756	50.91543994	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	62.02	-1.38	-2.18	62.4	62.46	61.12	1737493
1741280100	63.4	-0.5	-0.78	64.519999	64.519999	62.86	938497
1741193700	63.9	-0.32	-0.50	64.72	65.019999	63.22	1203616
1741107300	64.22	-1.84	-2.79	65.66	65.84	64.12	919190
1741020900	66.06	-0.26	-0.39	65.68	66.599999	65.319999	668133
1740761700	66.319999	1.1	1.69	64.4	66.4	64.3	1612686
1740675300	65.22	-0.02	-0.03	64.08	65.7	63.92	853916
1740588900	65.239999	0.8	1.24	64.84	66.06	64.48	799134
1740502500	64.44	-2.04	-3.07	65.06	65.86	64.22	1244244
1740416100	66.48	-1.52	-2.24	67.86	68.04	66	890012
1740156900	68	1.36	2.04	66.739999	68.16	66.72	1141181
1740070500	66.64	0.66	1.00	65.819999	66.819999	65.5	855449
1739984100	65.98	-0.3	-0.45	66.099999	66.64	65.36	1083915
1739897700	66.28	0.5	0.76	65.94	66.379999	65.239999	1004857
1739811300	65.78	-1.38	-2.05	67.54	67.6	65.58	1116914
1739552100	67.16	3.42	5.37	70	70.48	66.36	3673113
1739465700	63.74	1.34	2.15	63	64.16	62.8	2470803
1739379300	62.4	0.18	0.29	62.5	63.1	61.26	1112026
1739292900	62.22	1.22	2.00	61	62.28	60.78	994369
1739206500	61	0.24	0.39	60.66	61.04	60.46	711538
1738947300	60.76	-1.6	-2.57	61.86	61.92	60.58	848323
1738860900	62.36	1.42	2.33	61.08	62.38	60.56	1022359
1738774500	60.94	-0.3	-0.49	60.86	61.06	60.38	754250
1738688100	61.24	0.22	0.36	61.1	61.46	60.4	794103
1738601700	61.02	-0.58	-0.94	59.88	61.2	59.7	912904
1738342500	61.6	0.46	0.75	61.08	62.28	61.08	902207
1738256100	61.14	0.34	0.56	61.1	61.38	60.32	1051595
1738169700	60.8	-0.66	-1.07	59.96	60.82	59.22	1348834
1738083300	61.46	-0.16	-0.26	61.68	62.46	61.32	820496
1737996900	61.62	0.12	0.20	60.68	61.7	60.62	1072582
1737737700	61.5	1.88	3.15	62	62.8	61.04	1920822
1737651300	59.62	1.46	2.51	58.32	59.64	58.3	991789
1737564900	58.16	0	0.00	58.16	58.16	58.16	0
1737478500	58.16	0.48	0.83	57.52	58.34	57.3	976373
1737392100	57.68	-0.02	-0.03	57.52	58.1	57.06	808620
1737132900	57.7	0.76	1.33	56.5	57.9	55.92	1562141
1737046500	56.94	3.62	6.79	57.2	58.7	56.34	2552116
1736960100	53.32	0.12	0.23	53.3	53.66	52.46	1080360
1736873700	53.2	-0.22	-0.41	52.66	53.9	52.62	1079304
1736787300	53.42	0.36	0.68	52.8	54	52.74	952864
1736528100	53.06	0.14	0.26	52.98	53.88	52.74	1048940
1736441700	52.92	0.94	1.81	51.74	53.12	51.4	1178934
1736355300	51.98	-0.36	-0.69	52.26	52.7	51.26	971140
1736268900	52.34	0.92	1.79	51.36	52.38	51.14	1003781
1736182500	51.42	2.11	4.28	49.5	51.62	49.43	1097826
1735923300	49.31	-1.49	-2.93	50.86	50.98	49.19	823990
1735836900	50.8	-0.14	-0.27	51.3	51.54	49.8	661923
1735577700	50.94	0.22	0.43	50.94	51.56	50.72	717205
1735318500	50.72	0.62	1.24	50.08	50.88	49.74	695808
1734972900	50.1	-0.2	-0.40	50.28	50.56	49.8	571873
1734713700	50.3	0.02	0.04	49.5	50.4	49.41	1426591
1734627300	50.28	-0.3	-0.59	49.44	50.28	49.33	1321879
1734540900	50.58	-0.86	-1.67	51.46	51.6	50.3	908765
1734454500	51.44	0.12	0.23	50.46	51.72	50.12	1040529
1734368100	51.32	-0.1	-0.19	51.02	51.72	50.9	728476
1734108900	51.42	-0.8	-1.53	51.8	52.1	51.14	1010281
1734022500	52.22	0.2	0.38	52.84	52.94	51.82	1434340
1733936100	52.02	0.56	1.09	51.14	52.36	50.9	1182216
1733849700	51.46	-0.38	-0.73	51.46	51.72	51.02	1240517
1733763300	51.84	1.58	3.14	50.98	52.16	50.96	1785946
1733504100	50.26	2.48	5.19	49.3	50.62	49.15	2297401

Northern Petroleum

BNP Paribas Fortis 0.01%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관