ETF【MMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	339.95	0	0.00	339.95	339.95	339.95	0
1732121700	339.95	-3.4	-0.99	340.8	340.8	339.95	40
1732035300	343.35	-0.15	-0.04	343.35	343.35	343.35	15
1731948900	343.5	0	0.00	343.5	343.5	343.5	0
1731689700	343.5	1.3	0.38	343.5	343.5	343.5	1
1731603300	342.2	3.55	1.05	339.95	342.2	339.95	11
1731516900	338.65	-9.35	-2.69	338.65	338.65	338.65	5
1731430500	348	0	0.00	348	348	348	0
1731344100	348	7.4	2.17	348.4	348.4	347.85	24
1731084900	340.6	0	0.00	340.6	340.6	340.6	0
1730998500	340.6	0	0.00	340.6	340.6	340.6	0
1730912100	340.6	-3.4	-0.99	346.5	346.5	340.55	297
1730825700	344	0.1	0.03	343.45	344	343.45	11
1730739300	343.9	0.3	0.09	343.9	343.9	343.9	36
1730480100	343.6	2.05	0.60	343.6	343.6	343.6	3
1730393700	341.55	-3.2	-0.93	343.6	343.6	341.55	17
1730307300	344.75	-3.9	-1.12	344.75	344.75	344.75	4
1730220900	348.65	0.8	0.23	350	350	348.65	4
1730130900	347.85	0	0.00	347.85	347.85	347.85	0
1729871700	347.85	-0.95	-0.27	347.85	347.85	347.85	3
1729785300	348.8	-0.45	-0.13	349.3	349.5	348.8	29
1729698900	349.25	-0.7	-0.20	349.25	349.25	349.25	15
1729612500	349.95	-1.7	-0.48	349.95	349.95	349.95	6
1729526100	351.65	-1.35	-0.38	351.65	351.65	351.65	27
1729266900	353	1.25	0.36	353	353	353	33
1729180500	351.75	0	0.00	351.75	351.75	351.75	0
1729094100	351.75	0	0.00	351.75	351.75	351.75	0
1729007700	351.75	0.75	0.21	352.15	352.15	351.75	24
1728921300	351	0.2	0.06	351	351	351	45
1728662100	350.8	0.2	0.06	350.8	350.8	350.8	3
1728575700	350.6	0	0.00	350.6	350.6	350.6	0
1728489300	350.6	-1.4	-0.40	350.6	350.6	350.6	10
1728402900	352	0	0.00	352	352	352	0
1728316500	352	-1.15	-0.33	352.15	352.15	352	50
1728057300	353.15	2.85	0.81	353.05	353.15	353.05	22
1727970900	350.3	0	0.00	350.3	350.3	350.3	0
1727884500	350.3	-4.55	-1.28	350.3	350.3	350.3	27
1727798100	354.85	-0.3	-0.08	354.85	354.85	354.85	6
1727711700	355.15	-1.85	-0.52	355.15	355.15	355.15	3
1727452500	357	1.2	0.34	357.35	357.6	357	25
1727366100	355.8	6.35	1.82	355.8	355.8	355.8	3
1727279700	349.45	1	0.29	349.5	349.5	349.45	42
1727193300	348.45	0	0.00	348.45	348.45	348.45	0
1727106900	348.45	-2.1	-0.60	348.45	348.75	348.45	5
1726847700	350.55	-2.85	-0.81	350.55	350.55	350.55	8
1726761300	353.4	5.45	1.57	352.1	353.4	352.1	20
1726674900	347.95	0.05	0.01	347.95	347.95	347.95	12
1726588500	347.9	1.55	0.45	347.9	347.9	347.9	15
1726502100	346.35	0.35	0.10	347.35	347.35	346.35	15
1726242900	346	2.85	0.83	346	346	346	34
1726156500	343.15	2.55	0.75	344.9	344.9	343.15	66
1726070100	340.6	-3.55	-1.03	340.6	340.6	340.6	7
1725983700	344.15	2	0.58	344.15	344.15	344.15	1
1725897300	342.15	-1.9	-0.55	342.15	342.15	342.15	2
1725638100	344.05	0	0.00	344.05	344.05	344.05	0
1725551700	344.05	0	0.00	344.05	344.05	344.05	0
1725465300	344.05	-3	-0.86	344.05	344.05	344.05	40
1725378900	347.05	-5.75	-1.63	350.1	350.5	347.05	622
1725292500	352.8	3.75	1.07	352.8	352.8	352.8	14
1725033300	349.05	0	0.00	349.05	349.05	349.05	0
1724946900	349.05	0	0.00	349.05	349.05	349.05	0
1724860500	349.05	0	0.00	349.05	349.05	349.05	0
1724774100	349.05	0	0.00	349.05	349.05	349.05	0
1724687700	349.05	4.25	1.23	349.05	349.05	349.05	13
1724400000	344.8	0	0.00	344.8	344.8	344.8	0
1724313600	344.8	0	0.00	344.8	344.8	344.8	0

Siemens Healthineers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관