MMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
10 5월(5) 2024 | 356.55 | 0.00 | 0.00% | 356.55 | 356.55 | 356.55 | 0 |
09 5월(5) 2024 | 356.55 | 0.95 | 0.27% | 357.05 | 357.05 | 356.55 | 22 |
08 5월(5) 2024 | 355.60 | 1.05 | 0.30% | 355.95 | 356.20 | 355.60 | 413 |
07 5월(5) 2024 | 354.55 | 4.85 | 1.39% | 354.55 | 354.55 | 354.55 | 23 |
04 5월(5) 2024 | 349.70 | 0.00 | 0.00% | 349.70 | 349.70 | 349.70 | 0 |
03 5월(5) 2024 | 349.70 | 2.05 | 0.59% | 349.70 | 349.70 | 349.70 | 6 |
01 5월(5) 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
30 4월(4) 2024 | 347.65 | 0.00 | 0.00% | 347.65 | 347.65 | 347.65 | 0 |
27 4월(4) 2024 | 347.65 | 4.80 | 1.40% | 347.45 | 347.65 | 347.45 | 92 |
26 4월(4) 2024 | 342.85 | -5.20 | -1.49% | 342.85 | 342.85 | 342.85 | 3 |
25 4월(4) 2024 | 348.05 | 7.60 | 2.23% | 347.85 | 348.05 | 347.85 | 155 |
24 4월(4) 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
23 4월(4) 2024 | 340.45 | 0.00 | 0.00% | 340.45 | 340.45 | 340.45 | 0 |
20 4월(4) 2024 | 340.45 | -2.20 | -0.64% | 340.55 | 340.55 | 340.45 | 100 |
19 4월(4) 2024 | 342.65 | 0.75 | 0.22% | 342.65 | 342.65 | 342.65 | 22 |
18 4월(4) 2024 | 341.90 | 0.00 | 0.00% | 341.90 | 341.90 | 341.90 | 0 |
17 4월(4) 2024 | 341.90 | -5.65 | -1.63% | 341.90 | 341.90 | 341.90 | 1 |
16 4월(4) 2024 | 347.55 | -0.85 | -0.24% | 347.15 | 347.65 | 347.15 | 35 |