Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741193700 | 362.35 | 9.95 | 2.82 | 359.75 | 363.95 | 359.75 | 1571 |
| 1741107300 | 352.4 | -10.6 | -2.92 | 360.25 | 360.25 | 352.4 | 80 |
| 1741020900 | 363 | 2.85 | 0.79 | 359.8 | 363 | 359.8 | 122 |
| 1740761700 | 360.15 | 0 | 0.00 | 360.15 | 360.15 | 360.15 | 0 |
| 1740675300 | 360.15 | -0.85 | -0.24 | 360.45 | 361.85 | 360.15 | 1174 |
| 1740588900 | 361 | 2.25 | 0.63 | 361 | 361 | 361 | 3 |
| 1740502500 | 358.75 | 0 | 0.00 | 358.75 | 358.75 | 358.75 | 0 |
| 1740416100 | 358.75 | 2 | 0.56 | 359.15 | 359.15 | 358.75 | 81 |
| 1740156900 | 356.75 | 0.55 | 0.15 | 356.75 | 356.75 | 356.75 | 5 |
| 1740070500 | 356.2 | -1.1 | -0.31 | 356.25 | 356.3 | 356.15 | 57 |
| 1739984100 | 357.3 | 0 | 0.00 | 357.3 | 357.3 | 357.3 | 0 |
| 1739897700 | 357.3 | 0 | 0.00 | 357.3 | 357.3 | 357.3 | 0 |
| 1739811300 | 357.3 | 0.3 | 0.08 | 356.3 | 357.85 | 356.3 | 156 |
| 1739552100 | 357 | 1.35 | 0.38 | 357 | 357 | 357 | 52 |
| 1739465700 | 355.65 | 5.9 | 1.69 | 354.55 | 355.65 | 354.55 | 20 |
| 1739379300 | 349.75 | 0 | 0.00 | 349.75 | 349.75 | 349.75 | 0 |
| 1739292900 | 349.75 | 0 | 0.00 | 349.75 | 349.75 | 349.75 | 0 |
| 1739206500 | 349.75 | -1.4 | -0.40 | 349.75 | 349.75 | 349.75 | 38 |
| 1738947300 | 351.15 | 2.15 | 0.62 | 351.15 | 351.15 | 351.15 | 6 |
| 1738860900 | 349 | 1.25 | 0.36 | 349 | 349 | 349 | 20 |
| 1738774500 | 347.75 | 0 | 0.00 | 347.75 | 347.75 | 347.75 | 0 |
| 1738688100 | 347.75 | 0.9 | 0.26 | 347.75 | 347.75 | 347.75 | 1 |
| 1738601700 | 346.85 | -0.05 | -0.01 | 346.85 | 346.85 | 346.85 | 2 |
| 1738342500 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1738256100 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1738169700 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1738083300 | 346.9 | 4 | 1.17 | 346.9 | 346.9 | 346.9 | 5 |
| 1737996900 | 342.9 | -3 | -0.87 | 342.7 | 342.9 | 342.7 | 447 |
| 1737737700 | 345.9 | 1.2 | 0.35 | 346.9 | 346.9 | 345.9 | 9 |
| 1737651300 | 344.7 | 0 | 0.00 | 344.7 | 344.7 | 344.7 | 209 |
| 1737564900 | 344.7 | 0 | 0.00 | 344.7 | 344.7 | 344.7 | 0 |
| 1737478500 | 344.7 | 1.3 | 0.38 | 344.7 | 344.7 | 344.7 | 230 |
| 1737392100 | 343.4 | 0 | 0.00 | 343.4 | 343.4 | 343.4 | 0 |
| 1737132900 | 343.4 | 3.8 | 1.12 | 342.55 | 343.4 | 342.55 | 26 |
| 1737046500 | 339.6 | 3.75 | 1.12 | 339.95 | 339.95 | 339.6 | 77 |
| 1736960100 | 335.85 | 0.85 | 0.25 | 335.85 | 335.85 | 335.85 | 81 |
| 1736873700 | 335 | -3.55 | -1.05 | 335.05 | 335.05 | 335 | 20 |
| 1736787300 | 338.55 | 0 | 0.00 | 338.55 | 338.55 | 338.55 | 0 |
| 1736528100 | 338.55 | -2.6 | -0.76 | 338.5 | 338.55 | 338.5 | 148 |
| 1736441700 | 341.15 | 0 | 0.00 | 341.15 | 341.15 | 341.15 | 0 |
| 1736355300 | 341.15 | 0 | 0.00 | 341.15 | 341.15 | 341.15 | 0 |
| 1736268900 | 341.15 | -0.1 | -0.03 | 341.15 | 341.15 | 341.15 | 3 |
| 1736182500 | 341.25 | 3.1 | 0.92 | 341.8 | 341.8 | 341.25 | 298 |
| 1735923300 | 338.15 | 0 | 0.00 | 338.15 | 338.15 | 338.15 | 0 |
| 1735836900 | 338.15 | 2 | 0.59 | 338.15 | 338.15 | 338.15 | 3 |
| 1735577700 | 336.15 | 0 | 0.00 | 336.15 | 336.15 | 336.15 | 0 |
| 1735318500 | 336.15 | 3.1 | 0.93 | 336.15 | 336.15 | 336.15 | 3 |
| 1734972900 | 333.05 | 0.9 | 0.27 | 333.1 | 333.1 | 333.05 | 12 |
| 1734713700 | 332.14999 | -3.8 | -1.13 | 330 | 332.14999 | 329 | 54 |
| 1734627300 | 335.95 | 0 | 0.00 | 335.95 | 335.95 | 335.95 | 0 |
| 1734540900 | 335.95 | -1.75 | -0.52 | 336.1 | 336.1 | 335.95 | 70 |
| 1734454500 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1734368100 | 337.7 | -3.9 | -1.14 | 339.05 | 339.05 | 337.7 | 37 |
| 1734108900 | 341.6 | 1.65 | 0.49 | 341.6 | 341.6 | 341.6 | 30 |
| 1734022500 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1733936100 | 339.95 | 0 | 0.00 | 339.95 | 339.95 | 339.95 | 0 |
| 1733849700 | 339.95 | -9.5 | -2.72 | 339.95 | 339.95 | 339.95 | 78 |
| 1733763300 | 349.45 | 2.6 | 0.75 | 349.45 | 349.45 | 349.45 | 11 |
| 1733504100 | 346.85 | 0 | 0.00 | 346.85 | 346.85 | 346.85 | 0 |
