Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.282 | 0.18 | 1.14 | 16.399999 | 16.399999 | 16.218 | 4061 |
| 1739465700 | 16.097999 | -0.23 | -1.40 | 16.05 | 16.265999 | 15.97 | 9763 |
| 1739379300 | 16.326 | -0.07 | -0.41 | 16.164 | 16.372 | 16.164 | 1914 |
| 1739292900 | 16.393999 | -0.19 | -1.16 | 16.506 | 16.506 | 16.27 | 9214 |
| 1739206500 | 16.585999 | 0.53 | 3.28 | 16.457999 | 16.585999 | 16.047999 | 12322 |
| 1738947300 | 16.059999 | -0.13 | -0.83 | 16.059999 | 16.251999 | 16.059999 | 2200 |
| 1738860900 | 16.193999 | -0.15 | -0.92 | 16.655999 | 16.655999 | 16.18 | 8974 |
| 1738774500 | 16.344 | 0 | 0.01 | 16.239999 | 16.393999 | 16.192 | 1058 |
| 1738688100 | 16.341999 | 0.06 | 0.37 | 16.341999 | 16.356 | 16.12 | 22204 |
| 1738601700 | 16.282 | 0.03 | 0.17 | 16.186 | 16.282 | 15.958 | 23103 |
| 1738342500 | 16.254 | -0.15 | -0.90 | 16.514 | 16.514 | 16.254 | 5300 |
| 1738256100 | 16.402 | 0.28 | 1.72 | 16.283999 | 16.402 | 16.168 | 16748 |
| 1738169700 | 16.123999 | 0.11 | 0.70 | 16.096 | 16.292 | 16.096 | 6499 |
| 1738083300 | 16.012 | 0.05 | 0.33 | 16.044 | 16.1 | 15.908 | 3366 |
| 1737996900 | 15.96 | -0.71 | -4.26 | 16.526 | 16.67 | 15.958 | 14949 |
| 1737737700 | 16.67 | -0.13 | -0.77 | 16.9 | 16.9 | 16.67 | 9971 |
| 1737651300 | 16.8 | -0.19 | -1.12 | 16.8 | 16.946 | 16.8 | 9509 |
| 1737564900 | 16.99 | -0.22 | -1.26 | 17.186 | 17.268 | 16.904 | 19417 |
| 1737478500 | 17.206 | 0.04 | 0.21 | 17.092 | 17.206 | 17.092 | 14034 |
| 1737392100 | 17.17 | 0.07 | 0.42 | 17.094 | 17.218 | 16.982 | 22618 |
| 1737132900 | 17.098 | 0.22 | 1.28 | 16.99 | 17.1 | 16.99 | 4430 |
| 1737046500 | 16.882 | 0.1 | 0.57 | 16.78 | 16.954 | 16.674 | 8837 |
| 1736960100 | 16.786 | 0.31 | 1.88 | 16.67 | 16.836 | 16.649999 | 10103 |
| 1736873700 | 16.476 | -0.11 | -0.69 | 16.527999 | 16.568 | 16.43 | 5827 |
| 1736787300 | 16.59 | 0.26 | 1.59 | 16.508 | 16.596 | 16.309999 | 8504 |
| 1736528100 | 16.329999 | -0.04 | -0.23 | 16.416 | 16.608 | 16.329999 | 9154 |
| 1736441700 | 16.367999 | 0.13 | 0.79 | 16.315999 | 16.384 | 16.312 | 5448 |
| 1736355300 | 16.239999 | 0.15 | 0.93 | 16.102 | 16.262 | 16.102 | 6950 |
| 1736268900 | 16.09 | 0.05 | 0.31 | 15.96 | 16.09 | 15.91 | 5910 |
| 1736182500 | 16.04 | -0.26 | -1.60 | 16.3 | 16.3 | 16.02 | 4035 |
| 1735923300 | 16.3 | 0.16 | 0.97 | 16.236 | 16.356 | 16.132 | 11199 |
| 1735836900 | 16.143999 | 0.65 | 4.17 | 15.74 | 16.143999 | 15.614 | 14509 |
| 1735577700 | 15.498 | 0.02 | 0.10 | 15.49 | 15.534 | 15.428 | 6153 |
| 1735318500 | 15.482 | 0.12 | 0.77 | 15.536 | 15.572 | 15.482 | 13285 |
| 1734972900 | 15.364 | 0.01 | 0.04 | 15.478 | 15.482 | 15.29 | 3234 |
| 1734713700 | 15.358 | 0.29 | 1.94 | 15.098 | 15.358 | 15.052 | 15070 |
| 1734627300 | 15.066 | -0.27 | -1.76 | 15.16 | 15.192 | 15.042 | 15983 |
| 1734540900 | 15.336 | 0.05 | 0.31 | 15.36 | 15.426 | 15.318 | 3132 |
| 1734454500 | 15.288 | -0.18 | -1.19 | 14.732 | 15.486 | 14.732 | 4319 |
| 1734368100 | 15.472 | -0.13 | -0.82 | 15.75 | 15.75 | 15.416 | 4781 |
| 1734108900 | 15.6 | -0.16 | -1.02 | 15.8 | 15.8 | 15.6 | 14313 |
| 1734022500 | 15.76 | -0.08 | -0.48 | 15.57 | 15.8 | 15.57 | 7638 |
| 1733936100 | 15.836 | -0.03 | -0.18 | 15.906 | 15.906 | 15.688 | 46382 |
| 1733849700 | 15.864 | 0.02 | 0.11 | 15.83 | 15.864 | 15.752 | 20588 |
| 1733763300 | 15.846 | -0.35 | -2.19 | 16.085999 | 16.232 | 15.846 | 24630 |
| 1733504100 | 16.2 | -0.07 | -0.42 | 16.366 | 16.398 | 16.1 | 10023 |
| 1733417700 | 16.268 | 0.07 | 0.44 | 16.2 | 16.268 | 16.192 | 3336 |
| 1733331300 | 16.196 | -0.1 | -0.60 | 16.226 | 16.442 | 16.158 | 16811 |
| 1733244900 | 16.294 | -0.02 | -0.10 | 16.469999 | 16.469999 | 16.28 | 15019 |
| 1733158500 | 16.309999 | -0.32 | -1.91 | 16.82 | 16.82 | 16.3 | 15168 |
| 1732899300 | 16.628 | 0.01 | 0.07 | 16.626 | 16.636 | 16.504 | 3225 |
| 1732812900 | 16.616 | 0.09 | 0.56 | 16.527999 | 16.616 | 16.489999 | 4548 |
| 1732726500 | 16.524 | -0.09 | -0.53 | 16.611999 | 16.611999 | 16.456 | 14327 |
| 1732640100 | 16.611999 | 0.02 | 0.11 | 16.579999 | 16.611999 | 16.404 | 5685 |
| 1732553700 | 16.594 | -0.53 | -3.11 | 17.022 | 17.3 | 16.594 | 15636 |
| 1732294500 | 17.126 | 0.24 | 1.42 | 16.94 | 17.188 | 16.94 | 15259 |
| 1732208100 | 16.886 | 0.41 | 2.49 | 16.52 | 16.886 | 16.486 | 10539 |
| 1732121700 | 16.476 | 0.14 | 0.87 | 16.361999 | 16.582 | 16.361999 | 15014 |
| 1732035300 | 16.334 | 0.01 | 0.04 | 16.358 | 16.372 | 16.198 | 22054 |
| 1731948900 | 16.328 | 0.21 | 1.29 | 16.178 | 16.328 | 16.114 | 3630 |
