PIMCO US Dollar Short Ma... Historical Data - MINT

기업명	Etf 심볼	시장	주식 타입
PIMCO US Dollar Short Maturity Source UCITS ETF	MINT	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.03	0.03%	92.97	22:17:29

개장가	저가	고가	종가	전일 종가
92.92	92.92	92.97		92.94

MINT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	92.94	-0.29	-0.31%	93.38	93.38	92.94	952
09 5월(5) 2024	93.23	0.26	0.28%	93.30	93.30	93.16	644
08 5월(5) 2024	92.97	0.05	0.05%	93.04	93.04	92.81	12,353
07 5월(5) 2024	92.92	0.12	0.13%	93.11	93.11	92.85	13,641
04 5월(5) 2024	92.80	-0.76	-0.81%	93.25	93.25	92.75	332
03 5월(5) 2024	93.56	0.15	0.16%	93.38	93.61	93.38	1,876
01 5월(5) 2024	93.41	-0.02	-0.02%	93.50	93.50	93.23	89
30 4월(4) 2024	93.43	0.05	0.05%	93.38	93.55	93.26	12,504
27 4월(4) 2024	93.38	0.15	0.16%	93.21	93.38	93.00	511
26 4월(4) 2024	93.23	-0.22	-0.24%	93.25	93.25	93.23	13
25 4월(4) 2024	93.45	0.12	0.13%	93.50	93.54	93.45	900
24 4월(4) 2024	93.33	-0.59	-0.63%	93.50	93.72	93.33	807
23 4월(4) 2024	93.92	0.25	0.27%	93.76	94.06	93.76	2,469
20 4월(4) 2024	93.67	-0.09	-0.10%	93.71	93.84	93.67	283
19 4월(4) 2024	93.76	-0.41	-0.44%	93.46	93.77	93.46	3,102
18 4월(4) 2024	94.17	-0.21	-0.22%	94.34	94.34	94.11	259
17 4월(4) 2024	94.38	0.10	0.11%	94.32	94.38	94.15	49,525
16 4월(4) 2024	94.28	0.01	0.01%	94.05	94.30	94.05	1,014
13 4월(4) 2024	94.27	0.92	0.99%	93.68	94.33	93.68	58,806
12 4월(4) 2024	93.35	0.15	0.16%	93.37	93.37	93.31	571
11 4월(4) 2024	93.20	0.98	1.06%	92.35	93.20	92.28	683