PIMCO US Dollar Short Maturity Source UCITS ETF【MINT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
PIMCO US Dollar Short Maturity Source UCITS ETF (MINT)
PIMCO US Dollar Short Maturity Source UCITS ETF (MINT) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	91.77	0.02	0.02	91.96	92.05	91.77	1054
1741712100	91.75	-0.84	-0.91	92.27	92.27	91.75	663
1741625700	92.59	0.27	0.29	92.85	92.85	92.55	731
1741366500	92.32	-0.33	-0.36	92.88	92.88	92.2	1100
1741280100	92.65	-0.35	-0.38	92.77	93	92.65	1998
1741193700	93	-2.29	-2.40	94.14	94.14	93	1257
1741107300	95.29	-0.15	-0.16	95.2	95.33	94.9	1135
1741020900	95.44	-0.91	-0.94	95.86	96.38	95.42	1836
1740761700	96.35	0.3	0.31	96.16	96.35	96.16	497
1740675300	96.05	0.53	0.55	95.56	96.05	95.49	915
1740588900	95.52	0.19	0.20	95.3	95.52	95.21	636
1740502500	95.33	-0.54	-0.56	95.64	95.64	95.11	733
1740416100	95.87	0.01	0.01	95.3	95.87	95.3	672
1740156900	95.86	0.29	0.30	95.43	95.86	95.41	4434
1740070500	95.57	-0.73	-0.76	95.98	95.98	95.57	241
1739984100	96.3	0.3	0.31	96.29	96.41	96.29	612
1739897700	96	0.18	0.19	96	96.26	95.96	1507
1739811300	95.82	0.26	0.27	96.08	96.08	95.78	406
1739552100	95.56	-0.62	-0.64	95.8	95.95	95.54	767
1739465700	96.18	-0.71	-0.73	96.39	96.4	96.18	917
1739379300	96.89	0.1	0.10	96.77	97.19	96.66	1224
1739292900	96.79	-0.5	-0.51	97.34	97.41	96.79	5184
1739206500	97.29	0.26	0.27	97.4	97.4	97.05	2000
1738947300	97.03	0.32	0.33	96.7	97.03	96.47	7585
1738860900	96.71	0.53	0.55	96.76	96.84	96.71	3517
1738774500	96.18	-0.39	-0.40	96.49	96.81	96.18	1711
1738688100	96.57	-0.51	-0.53	97.08	97.09	96.57	5271
1738601700	97.08	0.56	0.58	97.75	97.88	97.08	9125
1738342500	96.52	0.55	0.57	96.46	96.6	96.46	629
1738256100	95.97	-0.26	-0.27	96.2	96.44	95.97	817
1738169700	96.23	0.23	0.24	96.2	96.32	96.2	795
1738083300	96	0.72	0.76	96.12	96.12	95.87	1640
1737996900	95.28	-0.31	-0.32	95.58	95.58	95.1	1889
1737737700	95.59	-0.56	-0.58	95.9	95.9	95.45	1567
1737651300	96.15	0.1	0.10	96.23	96.31	96.08	396
1737564900	96.05	-0.15	-0.16	96.25	96.25	95.79	518
1737478500	96.2	-0.05	-0.05	96.57	96.66	96.2	1147
1737392100	96.25	-0.91	-0.94	97.57	97.57	96.25	1584
1737132900	97.16	-0.06	-0.06	97.39	97.39	97	622
1737046500	97.22	0.02	0.02	97.25	97.38	97.22	846
1736960100	97.2	-0.25	-0.26	97.41	97.53	97.09	1735
1736873700	97.45	-0.93	-0.95	98.02	98.02	97.45	5337
1736787300	98.38	0.68	0.70	98.36	98.54	98.18	2703
1736528100	97.7	0.34	0.35	97.41	98	97.36	5369
1736441700	97.36	0.02	0.02	97.84	97.84	97.28	869
1736355300	97.34	0.68	0.70	97.12	97.34	97.12	476
1736268900	96.66	0.22	0.23	96.33	96.66	96.16	869
1736182500	96.44	-0.99	-1.02	97.23	97.23	96.13	2683
1735923300	97.43	-0.3	-0.31	97.33	97.43	97.28	518
1735836900	97.73	1.3	1.35	96.44	97.73	96.44	1786
1735577700	96.43	0.29	0.30	95.97	96.43	95.91	403
1735318500	96.14	-0.16	-0.17	96.23	96.49	96	823
1734972900	96.3	0.04	0.04	95.98	96.3	95.93	671
1734713700	96.26	0	0.00	96.4	96.4	96.11	1248
1734627300	96.26	0.66	0.69	96.1	96.27	95.98	139
1734540900	95.6	0.05	0.05	95.6	95.6	95.6	1000
1734454500	95.55	-0.03	-0.03	96.05	96.05	95.46	1787
1734368100	95.58	0.13	0.14	96.09	96.09	95.39	1330
1734108900	95.45	-0.1	-0.10	95.76	95.87	95.45	293

PIMCO US Dollar Short Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관