MGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.90 | 12.20 | 11.90 | 12.07 | 458 | 0.00 | 0.00% |
1개월 | 11.10 | 12.20 | 11.10 | 11.55 | 625 | 0.80 | 7.21% |
3개월 | 11.00 | 12.20 | 10.20 | 11.14 | 2,689 | 0.90 | 8.18% |
6개월 | 10.60 | 12.20 | 10.00 | 10.87 | 2,418 | 1.30 | 12.26% |
1년 | 12.70 | 12.75 | 10.00 | 11.13 | 1,947 | -0.80 | -6.30% |
3년 | 10.80 | 13.30 | 10.00 | 11.58 | 2,545 | 1.10 | 10.19% |
5년 | 10.80 | 13.30 | 10.00 | 11.58 | 2,545 | 1.10 | 10.19% |
MGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 12.20 | 0.20 | 1.67% | 12.10 | 12.20 | 12.10 | 500 |
01 5월(5) 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 375 |
30 4월(4) 2024 | 12.00 | 0.20 | 1.69% | 11.90 | 12.00 | 11.90 | 500 |
27 4월(4) 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
26 4월(4) 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
25 4월(4) 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
24 4월(4) 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
23 4월(4) 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
20 4월(4) 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 125 |
19 4월(4) 2024 | 11.70 | 0.20 | 1.74% | 11.70 | 11.70 | 11.70 | 125 |
18 4월(4) 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
17 4월(4) 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 11.50 | 125 |
16 4월(4) 2024 | 11.60 | 0.20 | 1.75% | 11.60 | 11.60 | 11.60 | 125 |
13 4월(4) 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.40 | 11.10 | 1,625 |
12 4월(4) 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
11 4월(4) 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 125 |
10 4월(4) 2024 | 11.40 | 0.00 | 0.00% | 11.20 | 11.40 | 11.20 | 375 |
09 4월(4) 2024 | 11.40 | 0.30 | 2.70% | 11.10 | 11.50 | 11.10 | 2,875 |
06 4월(4) 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
05 4월(4) 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
04 4월(4) 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |