Amundi Msci Europe Ii Ucits Etf【MEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Msci Europe Ii Ucits Etf (MEU)
Amundi Msci Europe Ii Ucits Etf (MEU) 과거

Amundi Msci Europe Ii Ucits Etf (MEU)

202.30

0.45

( 0.22% )

업데이트: 20:01:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	201.85	-2.25	-1.10	204.05	204.05	201.85	890
1739897700	204.1	0.65	0.32	203.75	204.1	203.1	669
1739811300	203.45	1.45	0.72	202.35	203.45	202.35	56
1739552100	202	-0.4	-0.20	202.4	202.7	202	220
1739465700	202.4	1.9	0.95	201.2	202.4	200.95	728
1739379300	200.5	1.08	0.54	200.5	200.5	200.5	1
1739292900	199.42	-0.18	-0.09	199.72	199.72	199.42	512
1739206500	199.6	0.84	0.42	199	199.6	198.98	728
1738947300	198.76	-0.46	-0.23	199.24	199.24	198.76	260
1738860900	199.22	3.16	1.61	197.76	199.22	197.76	259
1738774500	196.06	0.14	0.07	196.02	196.06	196.02	302
1738688100	195.92	1.34	0.69	195.46	195.92	194.04	508
1738601700	194.58	-2.38	-1.21	194.32	194.58	194.02	73
1738342500	196.96	1.22	0.62	197.74	197.74	196.96	70
1738256100	195.74	0.54	0.28	195.74	195.74	195.74	2
1738169700	195.2	0.78	0.40	194.72	195.2	194.72	67
1738083300	194.42	2.18	1.13	193.82	194.76	193.82	970
1737996900	192.24	-1.08	-0.56	192.4	192.4	192.24	17
1737737700	193.32	-0.06	-0.03	194.44	194.44	193.32	21
1737651300	193.38	1	0.52	193.38	193.38	193.38	1
1737564900	192.38	0.72	0.38	193.02	193.02	192.38	55
1737478500	191.66	0.12	0.06	191.16	191.68	191.16	2275
1737392100	191.54	0.22	0.11	191.56	191.7	191.16	1219
1737132900	191.32	2.2	1.16	190.54	191.32	190.54	139
1737046500	189.12	2.54	1.36	189.12	189.12	189.12	237
1736960100	186.58	-0.42	-0.22	186.14	186.58	186.14	99
1736873700	187	1.58	0.85	186.76	187	186.56	187
1736787300	185.42	-1.92	-1.02	185.76	185.76	184.94	86
1736528100	187.34	-0.24	-0.13	187.98	188.3	187.34	201
1736441700	187.58	0.52	0.28	186.52	187.58	186.52	5
1736355300	187.06	-0.62	-0.33	188.02	188.02	187.06	1575
1736268900	187.68	1.9	1.02	187	187.68	187	44
1736182500	185.78	1.24	0.67	185.78	185.78	185.78	4
1735923300	184.54	0	0.00	184.54	184.54	184.54	0
1735836900	184.54	0.3	0.16	184.72	184.72	184.54	43
1735577700	184.24	0.04	0.02	184.12	184.3	184.12	110
1735318500	184.2	0.96	0.52	184.2	184.2	184.2	53
1734972900	183.24	0.02	0.01	183.76	183.76	183.24	36
1734713700	183.22	-1.98	-1.07	181.9	183.22	181.9	31
1734627300	185.2	-2.26	-1.21	185.22	185.22	185.2	264
1734540900	187.46	0.22	0.12	187.14	187.46	187.1	3
1734454500	187.24	-0.66	-0.35	186.98	187.24	186.88	368
1734368100	187.9	-0.86	-0.46	187.36	188.06	187.36	471
1734108900	188.76	-0.58	-0.31	188.7	188.76	188.7	8
1734022500	189.34	0.38	0.20	189.48	189.56	188.94	230
1733936100	188.96	-0.34	-0.18	188.62	189.36	188.62	71
1733849700	189.3	-0.32	-0.17	189.2	189.42	189.2	776
1733763300	189.62	0.2	0.11	190.32	190.32	189.44	129
1733504100	189.42	0.22	0.12	189.5	189.74	189.42	359
1733417700	189.2	0.94	0.50	188.86	189.2	188.86	36
1733331300	188.26	0.32	0.17	188.18	188.46	188.18	40
1733244900	187.94	0.84	0.45	187.94	188.04	187.94	8
1733158500	187.1	2.42	1.31	185.26	187.1	185.26	313
1732899300	184.68	-0.28	-0.15	184.78	184.78	184.68	119
1732812900	184.96	1.34	0.73	185	185	184.96	178
1732726500	183.62	-0.94	-0.51	183.9	184.2	183.28	214
1732640100	184.56	-1	-0.54	184.18	185.14	184.06	133
1732553700	185.56	1.52	0.83	186.26	186.26	185.54	130
1732294500	184.04	1.66	0.91	184.3	184.3	184.04	123
1732208100	182.38	-1.06	-0.58	181.6	182.4	181.6	366
1732121700	183.44	2.48	1.37	183.44	183.44	183.44	10

Amundi Msci Europe Ii Uc...

D1000 Varejo Farma Parti... ON

Agropecuaria Mf Oliveira... PN

Aeris Industria E Comerc... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관