Fineco Global Meta e Games ESG UCITS ETF【METAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fineco Global Meta e Games ESG UCITS ETF (METAA)
Fineco Global Meta e Games ESG UCITS ETF (METAA) 과거

Fineco Global Meta e Games ESG UCITS ETF (METAA)

175.25

-0.84

(-0.48%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	176.09	0.52	0.30	177.12	177.12	175.53	126
1739897700	175.57	0.47	0.27	177.16	177.72	175.57	253
1739811300	175.1	0.93	0.53	175.42	175.42	174.38	68
1739552100	174.17	1.27	0.73	173.58	174.18	173	149
1739465700	172.9	3.92	2.32	172.2	173.52	170.27	225
1739379300	168.98	-1.51	-0.89	168.09	168.98	168.09	67
1739292900	170.49	0.55	0.32	170.78	170.78	170.4	119
1739206500	169.94	2.14	1.28	170.95	170.95	168.02	110
1738947300	167.8	2.02	1.22	167.28	167.8	166.19999	186
1738860900	165.78	1.66	1.01	166.91	167.58	165.78	95
1738774500	164.12	0.26	0.16	163.91999	164.12	163.91999	24
1738688100	163.86	1.2	0.74	161.11	163.88	161	395
1738601700	162.66	-3.02	-1.82	163.35	163.35	162.66	10
1738342500	165.68	1.31	0.80	165.34	165.76	165.27	61
1738256100	164.37	2.26	1.39	164.47	164.47	164	18
1738169700	162.11	3.07	1.93	167.8	167.8	162.11	307
1738083300	159.04	3.66	2.36	159.27	159.27	159.04	17
1737996900	155.38	-7.7	-4.72	159.81	159.81	155.38	117
1737737700	163.08	3.3	2.07	162.02	163.08	162.02	207
1737651300	159.78	-0.22	-0.14	160.61	160.61	159.57	230
1737564900	160	1.72	1.09	160.25	160.8	159.76	153
1737478500	158.28	-0.15	-0.09	159.19999	159.19999	158.28	76
1737392100	158.43	-1.07	-0.67	158.51	158.51	158.43	26
1737132900	159.5	0.91	0.57	158.16	159.5	158.16	50
1737046500	158.59	4.13	2.67	159.03	159.03	158.59	52
1736960100	154.46	-0.2	-0.13	154.46	154.46	154.46	7
1736873700	154.66	0	0.00	154.66	154.66	154.66	0
1736787300	154.66	-1.19	-0.76	155.09	155.09	154.1	119
1736528100	155.85	-1.39	-0.88	156.76	156.76	155.65	78
1736441700	157.24	-0.91	-0.58	156.93	157.24	156.93	18
1736355300	158.15	-1.99	-1.24	158.18	158.18	158.15	14
1736268900	160.13999	-2.03	-1.25	158.91999	160.44999	158.91999	296
1736182500	162.16999	2.33	1.46	159.99	162.16999	159.99	154
1735923300	159.84	3.65	2.34	155.91999	159.84	155.91999	25
1735836900	156.19	1.14	0.74	156.19	156.19	156.19	20
1735577700	155.05	-3.28	-2.07	155.47999	155.47999	155.05	88
1735318500	158.33	1.91	1.22	163.4	163.4	158.33	4
1734972900	156.41999	4.72	3.11	155.21	156.41999	155.21	81
1734713700	151.69999	-3.7	-2.38	152.4	152.4	151.04	101
1734627300	155.4	-3.08	-1.94	155.15	155.5	154.3	140
1734540900	158.47999	-0.46	-0.29	158.47999	158.47999	158.47999	6
1734454500	158.94	0.3	0.19	159.36	159.63999	157.32	263
1734368100	158.63999	1.15	0.73	165.5	173.75	157.16	199
1734108900	157.49	-1.89	-1.19	168	168	157.49	204
1734022500	159.38	0.72	0.45	160.08	160.08	159.38	36
1733936100	158.66	-0.92	-0.58	158.05	158.66	157.96	65
1733849700	159.58	-3.92	-2.40	159.47999	159.58	159.47999	4
1733763300	163.5	2.71	1.69	171.2	171.2	162.55	23
1733504100	160.79	-1.12	-0.69	161.19999	161.63	160.79	62
1733417700	161.91	0.2	0.12	161.8	162.58	161.8	117
1733331300	161.71	5.16	3.30	160.74	161.71	160.74	29
1733244900	156.55	1.11	0.71	157.22999	157.43	156.47	118
1733158500	155.44	1.15	0.75	155.33	155.44	155.04	54
1732899300	154.29	1.05	0.69	154.29	154.29	154.29	2
1732812900	153.24	-1.05	-0.68	153.22	153.27	153.22	25
1732726500	154.29	1.66	1.09	154.13999	154.29	153.68	66
1732640100	152.63	-0.92	-0.60	153.06	153.11	152.63	88
1732553700	153.55	1.63	1.07	154.66999	154.75	153.55	130
1732294500	151.91999	-0.04	-0.03	158.68	158.68	151.85	132
1732208100	151.96	1.51	1.00	151.96	151.96	151.96	4
1732121700	150.44999	3.08	2.09	149.97	150.44999	149.5	76

Fineco Global Meta e Gam...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관