Met Extra Group Spa【MET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Met Extra Group Spa (MET)

2.18

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	4.80769230769	2.08	2.24	2.08	4104	2.19435302	DE
4	0.08	3.80952380952	2.1	2.26	2.06	1883	2.18497955	DE
12	0.06	2.83018867925	2.12	2.3	2.06	1920	2.17391649	DE
26	-0.2	-8.40336134454	2.38	2.52	1.99	1730	2.20266394	DE
52	-1.6	-42.328042328	3.78	3.96	1.99	2313	2.64411109	DE
156	-3.62	-62.4137931034	5.8	6.1	1.85	1819	3.32544758	DE
260	-3.62	-62.4137931034	5.8	6.1	1.85	1819	3.32544758	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	2.18	0	0.00	2.18	2.18	2.18	50
1737046500	2.18	0	0.00	2.18	2.18	2.18	0
1736960100	2.18	-0.02	-0.91	2.24	2.24	2.08	3476
1736873700	2.2	0	0.00	2.2	2.2	2.2	0
1736787300	2.2	0	0.00	2.12	2.22	2.08	2890
1736528100	2.2	-0.02	-0.90	2.08	2.2	2.08	5945
1736441700	2.22	-0.02	-0.89	2.22	2.22	2.22	290
1736355300	2.24	0	0.00	2.24	2.24	2.24	0
1736268900	2.24	0	0.00	2.24	2.24	2.24	124
1736182500	2.24	0	0.00	2.24	2.24	2.24	0
1735923300	2.24	0.18	8.74	2.24	2.24	2.24	2000
1735836900	2.06	-0.06	-2.83	2.06	2.06	2.06	150
1735577700	2.12	-0.02	-0.93	2.24	2.2599999	2.12	1000
1735318500	2.14	0.04	1.90	2.14	2.14	2.14	2300
1734972900	2.1	0	0.00	2.1	2.1	2.1	650
1734713700	2.1	0	0.00	2.1	2.1	2.1	0
1734627300	2.1	-0.12	-5.41	2.12	2.2599999	2.1	1350
1734540900	2.22	-0.02	-0.89	2.22	2.22	2.22	500
1734454500	2.24	0.12	5.66	2.24	2.24	2.24	1000
1734368100	2.12	0.02	0.95	2.12	2.12	2.12	2000
1734108900	2.1	-0.1	-4.55	2.2	2.24	2.1	1008
1734022500	2.2	0.1	4.76	2.12	2.2	2.06	3287
1733936100	2.1	-0.04	-1.87	2.2	2.2	2.06	8168
1733849700	2.14	-0.04	-1.83	2.18	2.18	2.14	2730
1733763300	2.18	0.04	1.87	2.18	2.18	2.18	500
1733504100	2.14	-0.02	-0.93	2.18	2.18	2.14	1200
1733417700	2.16	-0.1	-4.42	2.16	2.2599999	2.16	695
1733331300	2.2599999	0.06	2.73	2.16	2.2599999	2.16	190
1733244900	2.2	0.04	1.85	2.2	2.2	2.2	400
1733158500	2.16	-0.02	-0.92	2.16	2.16	2.16	150
1732899300	2.18	0	0.00	2.18	2.18	2.18	0
1732812900	2.18	0	0.00	2.18	2.18	2.18	0
1732726500	2.18	0.04	1.87	2.2799999	2.3	2.18	8389
1732640100	2.14	-0.04	-1.83	2.16	2.16	2.14	1000
1732553700	2.18	0.02	0.93	2.2599999	2.2599999	2.18	1100
1732294500	2.16	0	0.00	2.2799999	2.2799999	2.16	2000
1732208100	2.16	-0.02	-0.92	2.22	2.2799999	2.16	1100
1732121700	2.18	-0.1	-4.39	2.12	2.18	2.12	1700
1732035300	2.2799999	0.16	7.55	2.2799999	2.2799999	2.2799999	1000
1731948900	2.12	-0.04	-1.85	2.14	2.14	2.08	1188
1731689700	2.16	0.02	0.93	2.2799999	2.2799999	2.16	1871
1731603300	2.14	0	0.00	2.14	2.3	2.14	3489
1731516900	2.14	-0.1	-4.46	2.3	2.3	2.14	1238
1731430500	2.24	-0.06	-2.61	2.14	2.24	2.14	2201
1731344100	2.3	0.04	1.77	2.2599999	2.3	2.2599999	2917
1731084900	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	1000
1730998500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730912100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730825700	2.2599999	0.02	0.89	2.14	2.2599999	2.14	2774
1730739300	2.24	0	0.00	2.24	2.24	2.24	0
1730480100	2.24	-0.02	-0.88	2.24	2.24	2.24	800
1730393700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730307300	2.2599999	0.14	6.60	2.1	2.2599999	2.1	1021
1730220900	2.12	0	0.00	2.12	2.12	2.12	0
1730134500	2.12	-0.18	-7.83	2.12	2.12	2.12	3850
1729871700	2.3	0	0.00	2.3	2.3	2.3	0
1729785300	2.3	0	0.00	2.3	2.3	2.3	0
1729698900	2.3	0	0.00	2.3	2.3	2.3	0
1729612500	2.3	0	0.00	2.3	2.3	2.3	0
1729526100	2.3	0	0.00	2.3	2.3	2.3	0
1729266900	2.3	0	0.00	2.3	2.3	2.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관