MDC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.40 | 26.60 | 26.00 | 26.21 | 25,790 | 0.00 | 0.00% |
1개월 | 17.10 | 26.60 | 17.00 | 24.26 | 9,647 | 9.30 | 54.39% |
3개월 | 16.90 | 26.60 | 15.10 | 21.78 | 4,484 | 9.50 | 56.21% |
6개월 | 17.80 | 26.60 | 14.40 | 20.10 | 2,876 | 8.60 | 48.31% |
1년 | 21.80 | 26.60 | 14.40 | 20.45 | 2,054 | 4.60 | 21.10% |
3년 | 33.78 | 45.80 | 14.40 | 32.02 | 2,759 | -7.38 | -21.85% |
5년 | 33.78 | 45.80 | 14.40 | 32.02 | 2,759 | -7.38 | -21.85% |
MDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 950 |
26 4월(4) 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 500 |
25 4월(4) 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.60 | 26.40 | 1,600 |
24 4월(4) 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.60 | 26.40 | 6,400 |
23 4월(4) 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.40 | 26.20 | 9,850 |
20 4월(4) 2024 | 26.20 | 7.10 | 37.17% | 26.40 | 26.40 | 26.00 | 110,600 |
19 4월(4) 2024 | 19.10 | -0.20 | -1.04% | 19.50 | 19.50 | 19.10 | 1,800 |
18 4월(4) 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.50 | 19.30 | 2,350 |
17 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 18.60 | 19.50 | 18.60 | 2,800 |
16 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 3,150 |
13 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.10 | 19.20 | 19.00 | 1,400 |
12 4월(4) 2024 | 19.00 | 0.30 | 1.60% | 18.90 | 19.00 | 18.60 | 1,350 |
11 4월(4) 2024 | 18.70 | -0.90 | -4.59% | 19.40 | 19.50 | 18.60 | 6,050 |
10 4월(4) 2024 | 19.60 | 0.30 | 1.55% | 19.70 | 19.80 | 19.30 | 3,200 |
09 4월(4) 2024 | 19.30 | 0.70 | 3.76% | 18.70 | 19.80 | 18.70 | 2,600 |
06 4월(4) 2024 | 18.60 | 0.50 | 2.76% | 19.70 | 19.70 | 18.40 | 5,550 |
05 4월(4) 2024 | 18.10 | 1.00 | 5.85% | 17.40 | 18.10 | 17.20 | 10,100 |
04 4월(4) 2024 | 17.10 | -0.20 | -1.16% | 17.40 | 17.50 | 17.10 | 2,350 |
03 4월(4) 2024 | 17.30 | 0.40 | 2.37% | 17.10 | 17.30 | 17.00 | 2,000 |
29 3월(3) 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 17.90 | 16.90 | 5,900 |