Exchange Traded Fund【MCPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exchange Traded Fund (MCPA)

10.584

0.00

(0.00%)

마감 01 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	10.584	0	0.00	10.584	10.584	10.584	0
1735318500	10.584	0	0.00	10.584	10.584	10.584	0
1734972900	10.584	0	0.00	10.584	10.584	10.584	0
1734713700	10.584	0	0.00	10.584	10.584	10.584	0
1734627300	10.584	0	0.00	10.584	10.584	10.584	0
1734540900	10.584	0	0.00	10.584	10.584	10.584	0
1734454500	10.584	0	0.00	10.584	10.584	10.584	0
1734368100	10.584	0	0.00	10.584	10.584	10.584	0
1734108900	10.584	0	0.00	10.584	10.584	10.584	0
1734022500	10.584	0	0.00	10.584	10.584	10.584	0
1733936100	10.584	0	0.00	10.584	10.584	10.584	0
1733849700	10.584	0	0.00	10.584	10.584	10.584	0
1733763300	10.584	0	0.00	10.584	10.584	10.584	0
1733504100	10.584	0	0.00	10.584	10.584	10.584	0
1733417700	10.584	0	0.00	10.584	10.584	10.584	0
1733331300	10.584	0	0.00	10.584	10.584	10.584	0
1733244900	10.584	0	0.00	10.584	10.584	10.584	0
1733158500	10.584	0	0.00	10.584	10.584	10.584	0
1732899300	10.584	0	0.00	10.584	10.584	10.584	0
1732812900	10.584	0	0.00	10.584	10.584	10.584	0
1732726500	10.584	0	0.00	10.584	10.584	10.584	0
1732640100	10.584	0	0.00	10.584	10.584	10.584	0
1732553700	10.584	0	0.00	10.584	10.584	10.584	0
1732294500	10.584	0	0.00	10.584	10.584	10.584	0
1732208100	10.584	-0.04	-0.36	10.564	10.584	10.522	2855
1732121700	10.622	0	0.00	10.622	10.622	10.622	0
1732035300	10.622	0	0.00	10.622	10.622	10.622	0
1731948900	10.622	0	0.00	10.622	10.622	10.622	0
1731689700	10.622	0	0.00	10.622	10.622	10.622	0
1731603300	10.622	0	0.00	10.622	10.622	10.622	0
1731516900	10.622	0	0.00	10.622	10.622	10.622	0
1731430500	10.622	-0.26	-2.39	10.622	10.622	10.622	391
1731344100	10.882	0	0.00	10.882	10.882	10.882	0
1731084900	10.882	0	0.00	10.882	10.882	10.882	0
1730998500	10.882	-0.1	-0.93	10.882	10.882	10.882	470
1730908500	10.984	0	0.00	10.984	10.984	10.984	0
1730822100	10.984	0	0.00	10.984	10.984	10.984	0
1730735700	10.984	0	0.00	10.984	10.984	10.984	0
1730476500	10.984	0	0.00	10.984	10.984	10.984	0
1730390100	10.984	0	0.00	10.984	10.984	10.984	0
1730303700	10.984	0	0.00	10.984	10.984	10.984	0
1730217300	10.984	0	0.00	10.984	10.984	10.984	0
1730130900	10.984	0	0.00	10.984	10.984	10.984	0
1729871700	10.984	0	0.00	10.984	10.984	10.984	0
1729785300	10.984	0	0.00	10.984	10.984	10.984	0
1729698900	10.984	0	0.00	10.984	10.984	10.984	0
1729612500	10.984	0	0.00	10.984	10.984	10.984	0
1729526100	10.984	0	0.00	10.984	10.984	10.984	0
1729266900	10.984	0	0.00	10.984	10.984	10.984	0
1729180500	10.984	0	0.00	10.984	10.984	10.984	0
1729094100	10.984	0	0.00	10.984	10.984	10.984	0
1729007700	10.984	0	0.00	10.984	10.984	10.984	0
1728921300	10.984	-0	-0.04	10.984	10.984	10.984	470
1728662100	10.988	0	0.00	10.988	10.988	10.988	0
1728575700	10.988	0.95	9.51	10.986	10.988	10.986	940
1728460800	10.034	0	0.00	10.034	10.034	10.034	0
1728374400	10.034	0	0.00	10.034	10.034	10.034	0
1728288000	10.034	0	0.00	10.034	10.034	10.034	0
1728028800	10.034	0	0.00	10.034	10.034	10.034	0
1727942400	10.034	0	0.00	10.034	10.034	10.034	0
1727856000	10.034	0	0.00	10.034	10.034	10.034	0
1727769600	10.034	0	0.00	10.034	10.034	10.034	0

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관