Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.041 | 0.04 | 0.83 | 5.041 | 5.041 | 5.041 | 300 |
| 1732812900 | 4.9995 | 0 | 0.00 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732726500 | 4.9995 | 0 | 0.00 | 4.9995 | 4.9995 | 4.9995 | 0 |
| 1732640100 | 4.9995 | 0 | 0.08 | 4.9995 | 4.9995 | 4.9995 | 22 |
| 1732553700 | 4.9955 | -0.04 | -0.73 | 5.013 | 5.013 | 4.991 | 10022 |
| 1732294500 | 5.032 | 0.03 | 0.54 | 5.032 | 5.032 | 5.032 | 5 |
| 1732208100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1732121700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1732035300 | 5.005 | 0.01 | 0.30 | 4.981 | 5.005 | 4.9755 | 2600 |
| 1731948900 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1731689700 | 4.99 | -0 | -0.05 | 4.99 | 4.99 | 4.99 | 78 |
| 1731603300 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1731516900 | 4.9925 | 0 | 0.00 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1731430500 | 4.9925 | -0.01 | -0.23 | 5.007 | 5.007 | 4.9925 | 2515 |
| 1731344100 | 5.0039999 | 0.02 | 0.38 | 5.0039999 | 5.0039999 | 5.0039999 | 4 |
| 1731084900 | 4.985 | 0.03 | 0.54 | 4.985 | 4.985 | 4.985 | 2391 |
| 1730998500 | 4.958 | -0.03 | -0.66 | 4.9585 | 4.9585 | 4.958 | 7500 |
| 1730912100 | 4.991 | 0.04 | 0.91 | 4.9925 | 5.007 | 4.991 | 14263 |
| 1730825700 | 4.946 | 0 | 0.00 | 4.946 | 4.946 | 4.946 | 0 |
| 1730739300 | 4.946 | 0 | 0.00 | 4.946 | 4.946 | 4.946 | 0 |
| 1730480100 | 4.946 | 0 | 0.01 | 4.9605 | 4.9605 | 4.946 | 2589 |
| 1730393700 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730307300 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730220900 | 4.9455 | 0 | 0.00 | 4.9455 | 4.9455 | 4.9455 | 0 |
| 1730134500 | 4.9455 | -0.04 | -0.84 | 4.9455 | 4.9455 | 4.9455 | 1 |
| 1729871700 | 4.9875 | -0.02 | -0.47 | 4.9875 | 4.9875 | 4.9875 | 200 |
| 1729785300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729698900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729612500 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1729526100 | 5.011 | 0 | 0.04 | 5.011 | 5.011 | 5.011 | 20 |
| 1729266900 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1729180500 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1729094100 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1729007700 | 5.009 | 0.03 | 0.54 | 5.009 | 5.009 | 5.009 | 68 |
| 1728921300 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1728662100 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1728575700 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1728489300 | 4.982 | -0.03 | -0.58 | 4.982 | 4.982 | 4.982 | 500 |
| 1728402900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1728316500 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1728057300 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1727970900 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1727884500 | 5.011 | -0.02 | -0.36 | 5.029 | 5.029 | 5.011 | 4728 |
| 1727798100 | 5.029 | 0.02 | 0.40 | 5.029 | 5.029 | 5.029 | 88 |
| 1727711700 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1727452500 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1727366100 | 5.009 | 0.02 | 0.47 | 5.009 | 5.009 | 5.009 | 482 |
| 1727279700 | 4.9855 | -0.03 | -0.55 | 4.9855 | 4.9855 | 4.9855 | 2500 |
| 1727193300 | 5.013 | 0 | 0.00 | 5.013 | 5.013 | 5.013 | 0 |
| 1727106900 | 5.013 | 0.02 | 0.47 | 5.013 | 5.013 | 5.013 | 2500 |
| 1726847700 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1726761300 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1726674900 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1726588500 | 4.9894999 | 0 | 0.00 | 4.9894999 | 4.9894999 | 4.9894999 | 0 |
| 1726502100 | 4.9894999 | 0.02 | 0.46 | 4.9885 | 4.9894999 | 4.9885 | 1886 |
| 1726242900 | 4.9665 | 0 | 0.00 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1726156500 | 4.9665 | -0.01 | -0.15 | 4.9665 | 4.9665 | 4.9665 | 2500 |
| 1726070100 | 4.974 | 0 | 0.00 | 4.974 | 4.974 | 4.974 | 0 |
| 1725983700 | 4.974 | 0 | 0.00 | 4.974 | 4.974 | 4.974 | 0 |
| 1725897300 | 4.974 | 0.02 | 0.41 | 4.974 | 4.974 | 4.974 | 2500 |
| 1725638100 | 4.9535 | 0 | 0.00 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1725551700 | 4.9535 | 0 | 0.00 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1725465300 | 4.9535 | -0.01 | -0.23 | 4.947 | 4.9535 | 4.947 | 2 |
| 1725378900 | 4.965 | -0.01 | -0.11 | 4.9595 | 4.965 | 4.9595 | 125 |
| 1725264000 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1725004800 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
