기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi MSCI Europe PAB Net Zero Ambition | LWCE | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.84 | 75.84 | 75.84 | 75.84 | 75.56 |
LWCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 75.84 | 0.05 | 0.07% | 75.84 | 75.84 | 75.84 | 8 |
03 5월(5) 2024 | 75.79 | -0.55 | -0.72% | 75.79 | 75.79 | 75.79 | 281 |
01 5월(5) 2024 | 76.34 | 0.00 | 0.00% | 76.34 | 76.34 | 76.34 | 0 |
30 4월(4) 2024 | 76.34 | 0.70 | 0.93% | 76.34 | 76.34 | 76.34 | 29 |
27 4월(4) 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
26 4월(4) 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
25 4월(4) 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
24 4월(4) 2024 | 75.64 | 0.43 | 0.57% | 75.64 | 75.64 | 75.64 | 2 |
23 4월(4) 2024 | 75.21 | -0.33 | -0.44% | 75.16 | 75.21 | 75.11 | 200 |
20 4월(4) 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
19 4월(4) 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
18 4월(4) 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
17 4월(4) 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
16 4월(4) 2024 | 75.54 | -0.34 | -0.45% | 75.54 | 75.54 | 75.54 | 8 |
13 4월(4) 2024 | 75.88 | 0.32 | 0.42% | 75.92 | 75.92 | 75.88 | 142 |
12 4월(4) 2024 | 75.56 | 0.19 | 0.25% | 75.29 | 75.56 | 75.22 | 350 |
11 4월(4) 2024 | 75.37 | -0.04 | -0.05% | 75.87 | 75.87 | 74.98 | 910 |
10 4월(4) 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |
09 4월(4) 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |