Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.9465 | -0.0105 | -1.10 | 0.9524 | 0.9666 | 0.9421 | 271828 |
| 1732208100 | 0.957 | 0.004 | 0.42 | 0.9475 | 0.9626 | 0.934 | 1644758 |
| 1732121700 | 0.953 | 0.023 | 2.47 | 0.9256 | 0.96 | 0.9231 | 274168 |
| 1732035300 | 0.93 | 0.0054 | 0.58 | 0.9267 | 0.9673 | 0.9207 | 1316831 |
| 1731948900 | 0.9246 | -0.0123 | -1.31 | 0.9395 | 0.9483 | 0.9227 | 424809 |
| 1731689700 | 0.9369 | 0.0294 | 3.24 | 0.939 | 0.9498 | 0.9308 | 734224 |
| 1731603300 | 0.9075 | -0.0165 | -1.79 | 0.9274 | 0.9276 | 0.9025 | 569361 |
| 1731516900 | 0.924 | -0.005 | -0.54 | 0.9368 | 0.94 | 0.9218 | 1409223 |
| 1731430500 | 0.929 | 0.0174 | 1.91 | 0.92 | 0.9309 | 0.915 | 673280 |
| 1731344100 | 0.9116 | -0.0097 | -1.05 | 0.912 | 0.9168 | 0.9068 | 372944 |
| 1731084900 | 0.9213 | 0.0017 | 0.18 | 0.918 | 0.9219 | 0.9105 | 682305 |
| 1730998500 | 0.9196 | -0.0097 | -1.04 | 0.9392 | 0.9431 | 0.9162 | 473854 |
| 1730912100 | 0.9293 | -0.047 | -4.81 | 0.9426 | 0.9477 | 0.915 | 2387664 |
| 1730825700 | 0.9763 | -0.0289 | -2.88 | 1.0108 | 1.0114 | 0.9745 | 391103 |
| 1730739300 | 1.0052 | -0.01 | -0.73 | 1.024 | 1.0322 | 1.0052 | 1022223 |
| 1730480100 | 1.0126 | -0.01 | -1.11 | 1.031 | 1.035 | 1.0066 | 557238 |
| 1730393700 | 1.024 | 0.04 | 4.28 | 1.0038 | 1.0242 | 0.9954 | 1766205 |
| 1730307300 | 0.982 | 0.0015 | 0.15 | 0.9812 | 0.99 | 0.9753 | 204917 |
| 1730220900 | 0.9805 | 0 | 0.00 | 0.9794 | 0.9899 | 0.9732 | 1035669 |
| 1730134500 | 0.9805 | -0.0039 | -0.40 | 0.9862 | 0.9867 | 0.978 | 397295 |
| 1729871700 | 0.9844 | -0.0122 | -1.22 | 0.9811 | 0.986 | 0.97 | 310572 |
| 1729785300 | 0.9966 | 0.0076 | 0.77 | 0.9835 | 0.9967 | 0.9803 | 342524 |
| 1729698900 | 0.989 | 0.0108 | 1.10 | 0.9733 | 0.989 | 0.969 | 258284 |
| 1729612500 | 0.9782 | 0.0025 | 0.26 | 0.9814 | 0.9814 | 0.9732 | 176024 |
| 1729526100 | 0.9757 | 0.0011 | 0.11 | 0.9673 | 0.9812 | 0.9621 | 367549 |
| 1729266900 | 0.9746 | -0.0149 | -1.51 | 0.9837 | 0.986 | 0.9728 | 573343 |
| 1729180500 | 0.9895 | -0.0064 | -0.64 | 0.9931 | 0.9953 | 0.9871 | 244521 |
| 1729094100 | 0.9959 | 0.0059 | 0.60 | 1.0024 | 1.0024 | 0.9831 | 255799 |
| 1729007700 | 0.99 | -0.0001 | -0.01 | 0.9741 | 0.99 | 0.9655 | 522786 |
| 1728921300 | 0.9901 | -0.0277 | -2.72 | 1.0054 | 1.0129999 | 0.9897 | 455850 |
| 1728662100 | 1.0178 | 0 | 0.18 | 1.026 | 1.0316 | 1.0094 | 279074 |
| 1728575700 | 1.016 | 0 | 0.10 | 1.0132 | 1.024 | 1 | 254859 |
| 1728489300 | 1.0149999 | -0.02 | -1.99 | 1.0246 | 1.0354 | 1.0149999 | 191133 |
| 1728402900 | 1.0356 | 0.02 | 2.35 | 1.0462 | 1.05 | 1.022 | 1416726 |
| 1728316500 | 1.0118 | -0 | -0.32 | 1.002 | 1.018 | 0.9968 | 878380 |
| 1728057300 | 1.0149999 | 0.01 | 0.69 | 1.02 | 1.021 | 1.0034 | 1459381 |
| 1727970900 | 1.008 | 0.01 | 1.35 | 1.0056 | 1.02 | 0.9984 | 556258 |
| 1727884500 | 0.9946 | -0.0054 | -0.54 | 0.9984 | 1.0148 | 0.9898 | 751988 |
| 1727798100 | 1 | 0.039 | 4.06 | 0.9482 | 1.0122 | 0.9478 | 1509656 |
| 1727711700 | 0.961 | 0.0205 | 2.18 | 0.964 | 0.974 | 0.9576 | 316142 |
| 1727452500 | 0.9405 | 0.0052 | 0.56 | 0.938 | 0.9449 | 0.9355 | 78721 |
| 1727366100 | 0.9353 | 0.0045 | 0.48 | 0.9251 | 0.9443 | 0.9251 | 235984 |
| 1727279700 | 0.9308 | -0.0117 | -1.24 | 0.9342 | 0.9342 | 0.924 | 154682 |
| 1727193300 | 0.9425 | 0.0105 | 1.13 | 0.9357 | 0.9487 | 0.928 | 296958 |
| 1727106900 | 0.932 | -0.0018 | -0.19 | 0.9404 | 0.9438 | 0.9269 | 253035 |
| 1726847700 | 0.9338 | -0.0052 | -0.55 | 0.9272 | 0.936 | 0.9229 | 354904 |
| 1726761300 | 0.939 | -0.0248 | -2.57 | 0.9414 | 0.9448 | 0.929 | 538070 |
| 1726674900 | 0.9638 | 0.0027 | 0.28 | 0.9754 | 0.9757 | 0.9638 | 392994 |
| 1726588500 | 0.9611 | -0.0079 | -0.82 | 0.9652 | 0.9682 | 0.9575 | 321282 |
| 1726502100 | 0.969 | 0.023 | 2.43 | 0.9589 | 0.9736 | 0.9524 | 331160 |
| 1726242900 | 0.946 | -0.0297 | -3.04 | 0.9611 | 0.9625 | 0.944 | 473837 |
| 1726156500 | 0.9757 | -0.0457 | -4.47 | 0.97 | 0.9757 | 0.9608 | 521030 |
| 1726070100 | 1.0214 | 0 | 0.39 | 0.9947 | 1.0416 | 0.9843 | 998309 |
| 1725983700 | 1.0174 | -0.01 | -0.59 | 1.0114 | 1.024 | 0.9994 | 427293 |
| 1725897300 | 1.0234 | -0.01 | -1.08 | 0.9951 | 1.0276 | 0.9951 | 561880 |
| 1725638100 | 1.0346 | 0.03 | 3.19 | 0.9918 | 1.0378 | 0.9638 | 1532608 |
| 1725551700 | 1.0026 | 0.03 | 2.83 | 0.9975 | 1.0129999 | 0.9752 | 1058711 |
| 1725465300 | 0.975 | 0.0366 | 3.90 | 1.0046 | 1.0086 | 0.9684 | 2901861 |
| 1725378900 | 0.9384 | 0.0413 | 4.60 | 0.8991 | 0.9405 | 0.896 | 950071 |
| 1725292500 | 0.8971 | -0.0103 | -1.14 | 0.9044 | 0.9076 | 0.8957 | 702094 |
| 1725033300 | 0.9074 | -0.0055 | -0.60 | 0.9133 | 0.9159 | 0.9074 | 174452 |
| 1724946900 | 0.9129 | -0.0071 | -0.77 | 0.92 | 0.9235 | 0.9127 | 185339 |
| 1724860500 | 0.92 | 0.0092 | 1.01 | 0.9018 | 0.9224 | 0.8969 | 706038 |
| 1724774100 | 0.9108 | -0.0104 | -1.13 | 0.9153 | 0.9205 | 0.9074 | 298013 |
| 1724687700 | 0.9212 | -0.0013 | -0.14 | 0.9121 | 0.9212 | 0.907 | 284357 |
