ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,386.89
-0.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

  7. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC) 과거

Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf

Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

Spdr Uscorp 10+
25.985
0.185
(0.72%)
마감 18 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173713290025.9850.180.7225.8826.0625.88596
173704650025.80.030.1025.8525.8525.731103
173696010025.7750.381.5225.3625.77525.366665
173687370025.39-0.25-0.9625.4925.4925.39103
173678730025.635-0.02-0.0825.56525.63525.565150
173652810025.6550.030.1025.5425.65525.515799
173644170025.630.110.4525.625.6325.538679
173635530025.5150.130.4925.60525.60525.515301
173626890025.39-0.23-0.9025.44525.44525.3538480
173618250025.62-0.38-1.4625.6225.6225.62403
173592330026-0.12-0.4425.9926.08525.97930
173583690026.1150.230.8925.8226.11525.82454
173557770025.8850.160.6025.6325.88525.632076
173531850025.73-0.06-0.2125.81525.81525.585964
173497290025.785-0.06-0.2325.74525.86525.745601
173471370025.8450.120.4725.76525.84525.6656784
173462730025.725-0.28-1.0625.9125.9125.7111544
173454090026-0.06-0.2126.1426.14525.9419200
173445450026.055-0.1-0.3826.0226.06526.02805
173436810026.1550.090.3325.9626.16525.961191
173410890026.07-0.41-1.5326.2826.2826.07629
173402250026.475-0.19-0.7126.4126.4926.39785
173393610026.6650.130.4726.5826.6726.5451204
173384970026.540.070.2826.55526.5826.471074
173376330026.465-0.22-0.8126.5626.64526.4657576
173350410026.680.150.5726.62526.7126.61330
173341770026.53-0.01-0.0426.5826.6926.53753
173333130026.54-0.17-0.6226.4526.55526.45762
173324490026.7050.080.3226.6126.7126.611015
173315850026.620.250.9326.53526.6226.535617
173289930026.3750.060.2326.36526.4326.3652540
173281290026.3150.160.5926.34526.34526.315262
173272650026.16-0.1-0.3826.2526.3226.163655
173264010026.260.120.4426.31526.31526.26785
173255370026.145-0.02-0.0626.09526.19526.0951174
173229450026.160.31.1426.08526.1626.085557
173220810025.8650.120.4725.80525.8825.805593
173212170025.745-0.04-0.1425.725.78525.7846
173203530025.780.120.4525.8425.88525.787033
173194890025.6650.090.3325.625.70525.563979
173168970025.58-0.15-0.5825.61525.71525.5814464
173160330025.73-0.12-0.4425.6125.8325.611361
173151690025.8450.010.0425.74525.8625.7053979
173143050025.835-0.2-0.7525.92526.02525.8357036
173134410026.030.261.0125.87526.0325.8759031
173108490025.770.471.8625.625.7725.5756898
173099850025.30.020.0825.2525.32525.21051
173091210025.280.210.8425.2325.38525.22568
173082570025.07-0.02-0.0625.09525.09525.06261
173073930025.0850.060.2424.9825.08524.9811209
173048010025.025-0.12-0.4625.07525.07525.0251023
173039370025.14-0.2-0.7925.2125.2125.0659119
173030730025.340.180.7225.38525.38525.34118
173022090025.16-0.12-0.4725.19525.19525.16429
173013450025.28-0.09-0.3425.1325.2825.131497
172987170025.365-0.02-0.0625.36525.38525.365993
172978530025.380.050.2025.3825.3825.38104
172969890025.33-0.02-0.0825.38525.38525.3948
172961250025.35-0.03-0.1225.2725.425.271906
172952610025.38-0.55-2.1225.50525.50525.38324
172926690025.930.020.1025.60525.9325.60522527

최근 히스토리

BIT
LUSC
Ssga Spdr Barclays 10 Ye...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유