ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
다우존스 지수
44,860.31
0.28%
Bitcoin
92,441.60
0.51%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

  7. Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC) 과거

Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf

Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf (LUSC)

Spdr Uscorp 10+
26.26
0.115
(0.44%)
마감 27 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173264010026.260.120.4426.31526.31526.26785
173255370026.145-0.02-0.0626.09526.19526.0951174
173229450026.160.31.1426.08526.1626.085557
173220810025.8650.120.4725.80525.8825.805593
173212170025.745-0.04-0.1425.725.78525.7846
173203530025.780.120.4525.8425.88525.787033
173194890025.6650.090.3325.625.70525.563979
173168970025.58-0.15-0.5825.61525.71525.5814464
173160330025.73-0.12-0.4425.6125.8325.611361
173151690025.8450.010.0425.74525.8625.7053979
173143050025.835-0.2-0.7525.92526.02525.8357036
173134410026.030.261.0125.87526.0325.8759031
173108490025.770.471.8625.625.7725.5756898
173099850025.30.020.0825.2525.32525.21051
173091210025.280.210.8425.2325.38525.22568
173082570025.07-0.02-0.0625.09525.09525.06261
173073930025.0850.060.2424.9825.08524.9811209
173048010025.025-0.12-0.4625.07525.07525.0251023
173039370025.14-0.2-0.7925.2125.2125.0659119
173030730025.340.180.7225.38525.38525.34118
173022090025.16-0.12-0.4725.19525.19525.16429
173013450025.28-0.09-0.3425.1325.2825.131497
172987170025.365-0.02-0.0625.36525.38525.365993
172978530025.380.050.2025.3825.3825.38104
172969890025.33-0.02-0.0825.38525.38525.3948
172961250025.35-0.03-0.1225.2725.425.271906
172952610025.38-0.55-2.1225.50525.50525.38324
172926690025.930.020.1025.60525.9325.60522527
172918050025.9050.030.1025.8825.96525.88415
172909410025.880.140.5425.825.9125.8475
172900770025.740.281.1025.59525.74525.59579629
172892130025.460.040.1625.37525.47525.375366
172866210025.4200.0025.41525.5425.415501
172857570025.42-0.15-0.5925.4725.51525.42854
172848930025.570.170.6725.625.625.5251360
172840290025.4-0.17-0.6625.4325.4325.4448
172831650025.57-0.21-0.8125.6325.6325.555255
172805730025.78-0.04-0.1525.7725.7925.6655258
172797090025.820.050.1725.73525.84525.7352209
172788450025.775-0.15-0.5825.78525.78525.775559
172779810025.9250.31.1725.6425.9325.64405
172771170025.6250.080.3125.39525.6325.3953390
172745250025.5450.030.1225.59525.6125.545381
172736610025.515-0.03-0.1025.58525.625.5152486
172727970025.54-0.09-0.3525.5425.5425.54347
172719330025.6300.0025.60525.6325.5153418
172710690025.63-0.08-0.3125.6925.7725.632358
172684770025.71-0.01-0.0425.70525.7525.705842
172676130025.72-0.1-0.3925.7425.7425.655655
172667490025.82-0.16-0.6025.8125.8225.74511195
172658850025.9750.180.6825.91526.00525.915658
172650210025.80.010.0425.7725.825.77505
172624290025.79-0.11-0.4125.8125.81525.71527184
172615650025.89500.0225.8325.89525.83681
172607010025.890.140.5225.8925.8925.89379
172598370025.7550.110.4125.72525.78525.664383
172589730025.650.110.4325.59525.6525.5953226
172563810025.540.070.2925.5425.5425.54156
172555170025.4650.160.6125.4225.46525.305278
172546530025.31-0.01-0.0225.325.3125.241469
172537890025.3150.240.9425.27525.31525.2753303
172529250025.08-0.14-0.5425.0825.0825.0851
172503330025.215-0.09-0.3425.2525.26525.2151939
172494690025.30.070.2825.2825.325.281592
172486050025.230.110.4425.12525.24525.1251028
172477410025.12-0.04-0.1625.20525.20525.111449

최근 히스토리

BIT
LUSC
Ssga Spdr Barclays 10 Ye...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유