기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
441.81 |
LUSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 441.81 | 0.00 | 0.00% | 441.81 | 441.81 | 441.81 | 0 |
03 5월(5) 2024 | 441.81 | 1.91 | 0.43% | 441.81 | 441.81 | 441.81 | 16 |
01 5월(5) 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
30 4월(4) 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
27 4월(4) 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
26 4월(4) 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
25 4월(4) 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
24 4월(4) 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
23 4월(4) 2024 | 439.90 | 0.81 | 0.18% | 439.80 | 439.90 | 439.80 | 69 |
20 4월(4) 2024 | 439.09 | -3.11 | -0.70% | 439.09 | 439.09 | 439.09 | 36 |
19 4월(4) 2024 | 442.20 | -5.10 | -1.14% | 442.20 | 442.20 | 442.20 | 142 |
18 4월(4) 2024 | 447.30 | 2.00 | 0.45% | 447.00 | 447.30 | 447.00 | 138 |
17 4월(4) 2024 | 445.30 | -7.86 | -1.73% | 446.11 | 446.11 | 445.30 | 62 |
16 4월(4) 2024 | 453.16 | -2.54 | -0.56% | 453.16 | 453.16 | 453.16 | 233 |
13 4월(4) 2024 | 455.70 | 5.80 | 1.29% | 456.51 | 456.51 | 455.70 | 126 |
12 4월(4) 2024 | 449.90 | -1.59 | -0.35% | 449.90 | 449.90 | 449.90 | 3 |
11 4월(4) 2024 | 451.49 | 2.49 | 0.55% | 452.00 | 452.20 | 449.99 | 1,251 |
10 4월(4) 2024 | 449.00 | -1.70 | -0.38% | 450.01 | 450.01 | 449.00 | 342 |
09 4월(4) 2024 | 450.70 | -2.10 | -0.46% | 450.70 | 450.70 | 450.70 | 14 |
06 4월(4) 2024 | 452.80 | 0.00 | 0.00% | 452.80 | 452.80 | 452.80 | 0 |
05 4월(4) 2024 | 452.80 | -0.90 | -0.20% | 452.60 | 452.80 | 452.44 | 60 |