ETFS 2x Daily Long Petroleum【LPET】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 2x Daily Long Petroleum (LPET)
ETFS 2x Daily Long Petroleum (LPET) 과거

ETFS 2x Daily Long Petroleum (LPET)

34.745

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	34.745	0	0.00	34.745	34.745	34.745	0
1732812900	34.745	0	0.00	34.745	34.745	34.745	0
1732726500	34.745	-2.05	-5.57	34.745	34.745	34.745	50
1732640100	36.795	0	0.00	36.795	36.795	36.795	0
1732553700	36.795	0	0.00	36.795	36.795	36.795	0
1732294500	36.795	1.3	3.66	36.795	36.795	36.795	100
1732208100	35.495	0	0.00	35.495	35.495	35.495	0
1732121700	35.495	0.49	1.41	35.495	35.495	35.495	100
1732035300	35	0.9	2.64	34.655	35	34.655	45
1731948900	34.1	0	0.00	34.1	34.1	34.1	0
1731689700	34.1	0	0.00	34.1	34.1	34.1	0
1731603300	34.1	0	0.00	34.1	34.1	34.1	0
1731516900	34.1	0	0.00	34.1	34.1	34.1	0
1731430500	34.1	0.65	1.94	34.1	34.1	34.1	53
1731344100	33.45	-2.09	-5.88	34.27	34.27	33.45	327
1731084900	35.54	0.23	0.65	35.54	35.54	35.54	16
1730998500	35.31	-1.37	-3.72	35.31	35.31	35.31	20
1730912100	36.675	0.74	2.07	35.31	36.675	35.31	130
1730825700	35.93	0.63	1.78	35.88	35.93	35.765	125
1730739300	35.3	2.1	6.33	35.295	35.3	35.295	17
1730480100	33.2	0	0.00	33.2	33.2	33.2	0
1730393700	33.2	0.7	2.15	33.445	33.445	33.2	220
1730307300	32.5	0.38	1.17	32.744999	32.744999	32.39	54
1730220900	32.125	0.23	0.71	32.68	32.68	31.89	315
1730134500	31.9	-2.6	-7.54	31.99	31.99	31.9	132
1729871700	34.5	-0.5	-1.43	34.5	34.5	34.5	16
1729785300	35	0	0.00	35	35	35	0
1729698900	35	0.24	0.70	35	35	35	140
1729612500	34.755	0.72	2.12	34.755	34.755	34.755	35
1729526100	34.035	0.4	1.19	34.035	34.035	34.035	4
1729266900	33.635	-0.96	-2.77	34.095	34.095	33.635	160
1729180500	34.595	0.06	0.17	33.295	34.595	33.295	215
1729094100	34.535	0.78	2.31	34.725	34.725	34.535	16
1729007700	33.755	-4.5	-11.75	34.12	34.5	33.75	429
1728921300	38.25	0	0.00	38.25	38.25	38.25	0
1728662100	38.25	2.45	6.84	38.25	38.25	38.25	100
1728575700	35.8	0	0.00	35.8	35.8	35.8	0
1728489300	35.8	-2.99	-7.71	37.065	37.08	35.8	178
1728402900	38.79	-1.13	-2.82	39.4	39.4	38.79	361
1728316500	39.915	1.92	5.04	38.22	39.915	38.22	618
1728057300	38	1.7	4.68	37.67	38.245	37.32	700
1727970900	36.3	0.94	2.66	35.155	36.39	34.595	140
1727884500	35.36	3.46	10.85	35.21	35.36	35.21	400
1727798100	31.9	0	0.00	31.9	31.9	31.9	0
1727711700	31.9	0.56	1.77	31.695	31.9	31.695	171
1727452500	31.345	-2.41	-7.13	31.26	31.345	31.26	60
1727366100	33.75	0	0.00	33.75	33.75	33.75	0
1727279700	33.75	-0.33	-0.95	34.36	34.36	33.75	87
1727193300	34.075	0.51	1.52	34.075	34.075	34.075	17
1727106900	33.565	-0.19	-0.55	33.475	33.565	33.475	23
1726847700	33.75	0.99	3.04	33.75	33.75	33.75	195
1726761300	32.755	0	0.00	32.755	32.755	32.755	0
1726674900	32.755	1.08	3.39	32.755	32.755	32.755	20
1726588500	31.68	0.43	1.38	31.68	31.68	31.68	1
1726502100	31.25	-1.05	-3.25	31.25	31.25	31.25	10
1726242900	32.299999	0.8	2.54	31.675	32.299999	31.675	110
1726156500	31.5	2.08	7.07	31.5	31.5	31.5	50
1726070100	29.42	-0.79	-2.62	29.64	29.64	29.42	424
1725983700	30.21	-0.68	-2.20	31.64	31.64	30.21	379
1725897300	30.89	-0.2	-0.64	31.875	31.875	30.89	510
1725638100	31.09	-1.61	-4.91	31.55	31.55	31.09	580
1725551700	32.695	0.15	0.46	32.799999	32.799999	32.695	502
1725465300	32.545	-1.21	-3.57	32.88	32.88	32.545	44
1725378900	33.75	-2.5	-6.90	34.165	34.165	33.75	41
1725292500	36.25	0	0.00	36.25	36.25	36.25	0

ETFS 2x Daily Long Petro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관