L&G US Equity UCITS ETF - USD Acc【LGUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
L&G US Equity UCITS ETF - USD Acc (LGUS)
L&G US Equity UCITS ETF - USD Acc (LGUS) 과거

L&G US Equity UCITS ETF - USD Acc (LGUS)

18.712

0.00

( 0.00% )

업데이트: 17:32:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	18.878	0	0.00	18.878	18.878	18.878	0
1744214100	18.878	0	0.00	18.878	18.878	18.878	0
1744127700	18.878	1.06	5.97	18.71	18.878	18.71	86
1744041300	17.814	-2.81	-13.61	17.814	17.814	17.814	90
1743782100	20.62	0	0.00	20.62	20.62	20.62	0
1743695700	20.62	0	0.00	20.62	20.62	20.62	0
1743609300	20.62	0	0.00	20.62	20.62	20.62	0
1743522900	20.62	0.34	1.68	20.61	20.62	20.61	1775
1743436500	20.28	-0.79	-3.73	20.36	20.36	20.28	1805
1743180900	21.065	0	0.00	21.065	21.065	21.065	0
1743094500	21.065	0	0.00	21.065	21.065	21.065	0
1743008100	21.065	0	0.00	21.065	21.065	21.065	0
1742921700	21.065	0	0.00	21.065	21.065	21.065	0
1742835300	21.065	0.37	1.76	21.065	21.065	21.065	450
1742576100	20.7	0	0.00	20.7	20.7	20.7	57
1742489700	20.7	0	0.00	20.7	20.7	20.7	0
1742403300	20.7	0	0.00	20.7	20.7	20.7	0
1742316900	20.7	0	0.00	20.7	20.7	20.7	0
1742230500	20.7	0	0.00	20.7	20.7	20.7	0
1741971300	20.7	0	0.00	20.7	20.7	20.7	0
1741884900	20.7	0	0.00	20.7	20.7	20.7	0
1741798500	20.7	0	0.00	20.7	20.7	20.7	0
1741712100	20.7	0	0.00	20.7	20.7	20.7	0
1741625700	20.7	-0.41	-1.94	20.7	20.7	20.7	724
1741366500	21.11	-0.3	-1.40	21.14	21.14	21.11	120
1741280100	21.41	-0.09	-0.42	21.335	21.41	21.335	8704
1741193700	21.5	-0.4	-1.83	21.385	21.5	21.385	1424
1741107300	21.9	-0.67	-2.97	22.255	22.255	21.9	1060
1741020900	22.57	0.13	0.56	22.82	22.82	22.5	17881
1740761700	22.445	-0.36	-1.58	22.53	22.53	22.445	4261
1740675300	22.805	0.31	1.38	22.785	22.805	22.785	4339
1740588900	22.495	0	0.00	22.495	22.495	22.495	0
1740502500	22.495	-0.5	-2.17	22.495	22.495	22.495	2
1740416100	22.995	-0.22	-0.93	22.995	22.995	22.995	33
1740156900	23.21	-0.16	-0.68	23.29	23.29	23.21	2173
1740070500	23.37	0	0.00	23.37	23.37	23.37	0
1739984100	23.37	-0.06	-0.26	23.37	23.37	23.37	1330
1739897700	23.43	0.13	0.54	23.415	23.43	23.415	202
1739811300	23.305	0	0.00	23.305	23.305	23.305	0
1739552100	23.305	0	0.00	23.305	23.305	23.305	0
1739465700	23.305	0.11	0.50	23.305	23.305	23.305	1287
1739379300	23.19	-0.2	-0.83	23.36	23.36	23.15	15028
1739292900	23.385	-0.13	-0.53	23.385	23.385	23.385	11
1739206500	23.51	0.12	0.51	23.51	23.51	23.51	2
1738947300	23.39	0.32	1.39	23.39	23.39	23.39	85
1738860900	23.07	0	0.00	23.07	23.07	23.07	0
1738774500	23.07	0.01	0.04	23.015	23.07	23.015	820
1738688100	23.06	0	0.00	23.06	23.06	23.06	0
1738601700	23.06	-0.1	-0.43	23.175	23.22	23.06	126
1738342500	23.16	0	0.00	23.16	23.16	23.16	0
1738256100	23.16	0	0.00	23.16	23.16	23.16	0
1738169700	23.16	0.59	2.59	23.265	23.265	23.16	753
1738083300	22.575	0	0.00	22.575	22.575	22.575	0
1737996900	22.575	-0.75	-3.19	22.575	22.575	22.575	119
1737737700	23.32	0	0.00	23.32	23.32	23.32	0
1737651300	23.32	0.04	0.15	23.32	23.32	23.32	16
1737564900	23.285	0.23	1.02	23.285	23.285	23.285	109
1737478500	23.05	0.45	1.99	23.07	23.07	23.05	184
1737392100	22.6	0	0.00	22.6	22.6	22.6	0
1737132900	22.6	0	0.00	22.6	22.6	22.6	0
1737046500	22.6	0	0.00	22.6	22.6	22.6	0
1736960100	22.6	0.03	0.13	22.6	22.6	22.6	4
1736873700	22.57	-0.01	-0.02	22.57	22.57	22.57	66
1736787300	22.575	-0.09	-0.40	22.575	22.575	22.575	3028

L&G US Equity UCITS ETF ...

World Bank Sustainable T...

Rubicon Organics

First Trust Cboe Vest Fu...

Encompass Health

Athens Medical Center

Integral Metals

Hsbc Euro Stoxx 50 Ucits...

ALFA CONSORCIO ON

NAOS Ex 50 Opportunities

Hamilton Energy YIELD MA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관