Amundi FTSE MIB Daily 2x Leveraged UCITS ETF【LEVMIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi FTSE MIB Daily 2x Leveraged UCITS ETF (LEVMIB)
Amundi FTSE MIB Daily 2x Leveraged UCITS ETF (LEVMIB) 과거

Amundi FTSE MIB Daily 2x Leveraged UCITS ETF (LEVMIB)

15.458

0.144

( 0.94% )

업데이트: 22:53:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	15.314	-0.07	-0.43	15.426	15.524	15.242	74560
1739984100	15.38	-0.18	-1.16	15.712	15.818	15.36	182904
1739897700	15.56	0.16	1.07	15.462	15.57	15.444	95545
1739811300	15.396	0.35	2.34	15.184	15.44	15.184	117130
1739552100	15.044	0.07	0.47	15.062	15.224	15.012	172378
1739465700	14.974	0.23	1.56	14.894	15.02	14.78	122889
1739379300	14.744	-0.04	-0.26	14.904	14.96	14.742	179314
1739292900	14.782	0.25	1.73	14.516	14.792	14.456	51025
1739206500	14.53	0.18	1.23	14.448	14.54	14.406	121052
1738947300	14.354	-0.07	-0.51	14.454	14.484	14.314	168318
1738860900	14.428	0.44	3.13	14.118	14.428	14.108	287222
1738774500	13.99	-0.11	-0.78	14.008	14.008	13.9	116806
1738688100	14.1	0.39	2.84	13.792	14.1	13.55	157586
1738601700	13.71	-0.22	-1.57	13.478	13.77	13.458	100968
1738342500	13.928	0	0.00	14.024	14.068	13.88	118929
1738256100	13.928	0.08	0.58	13.942	13.946	13.87	87266
1738169700	13.848	0.13	0.95	13.798	13.9	13.74	53652
1738083300	13.718	-0.08	-0.59	13.82	13.986	13.708	166483
1737996900	13.8	0.05	0.39	13.618	13.846	13.53	83942
1737737700	13.746	0.05	0.38	13.842	13.96	13.7	108918
1737651300	13.694	0.17	1.29	13.55	13.7	13.46	72053
1737564900	13.52	-0.15	-1.10	13.644	13.77	13.496	55623
1737478500	13.67	-0.11	-0.77	13.662	13.698	13.56	70261
1737392100	13.776	0.02	0.17	13.84	13.866	13.68	121734
1737132900	13.752	0.39	2.90	13.526	13.76	13.526	229768
1737046500	13.364	0.05	0.39	13.51	13.54	13.364	118412
1736960100	13.312	0.41	3.16	12.982	13.318	12.96	236054
1736873700	12.904	0.25	1.99	12.804	12.966	12.798	118499
1736787300	12.652	-0.25	-1.94	12.782	12.806	12.532	291051
1736528100	12.902	-0.15	-1.18	13.044	13.134	12.9	151161
1736441700	13.056	0.2	1.56	12.756	13.09	12.72	215998
1736355300	12.856	0.08	0.61	12.74	13	12.724	214414
1736268900	12.778	0.13	1.00	12.558	12.778	12.346	166722
1736182500	12.652	0.46	3.79	12.318	12.652	12.22	200456
1735923300	12.19	-0.18	-1.42	12.282	12.318	12.15	48850
1735836900	12.366	0.13	1.08	12.388	12.388	11.952	413504
1735577700	12.234	0.06	0.48	12.132	12.338	12.078	138398
1735318500	12.176	0.26	2.16	11.856	12.18	11.856	38569
1734972900	11.918	-0.03	-0.25	11.876	11.986	11.778	125560
1734713700	11.948	-0.05	-0.40	11.762	11.952	11.6	249400
1734627300	11.996	-0.44	-3.52	12.078	12.232	11.914	530507
1734540900	12.434	0.07	0.57	12.392	12.482	12.292	43849
1734454500	12.364	-0.32	-2.54	12.52	12.546	12.32	169396
1734368100	12.686	-0.07	-0.58	12.782	12.858	12.628	114805
1734108900	12.76	-0.03	-0.20	12.774	12.85	12.726	57613
1734022500	12.786	0.14	1.14	12.788	12.822	12.754	46602
1733936100	12.642	0.1	0.77	12.606	12.69	12.55	108859
1733849700	12.546	-1.26	-9.11	12.538	12.596	12.42	294195
1733763300	13.804	-0.12	-0.86	14.094	14.094	13.77	152059
1733504100	13.924	0.08	0.59	13.906	14.03	13.872	200601
1733417700	13.842	0.45	3.34	13.492	13.842	13.48	263741
1733331300	13.394	0.16	1.21	13.35	13.55	13.35	160068
1733244900	13.234	0.3	2.35	13.05	13.308	13.05	171720
1733158500	12.93	0.05	0.42	12.728	13.03	12.652	167782
1732899300	12.876	0.07	0.56	12.736	12.894	12.668	135492
1732812900	12.804	0.17	1.31	12.726	12.85	12.686	177583
1732726500	12.638	-0.1	-0.79	12.566	12.638	12.392	130546
1732640100	12.738	-0.19	-1.50	12.688	12.874	12.578	177363
1732553700	12.932	-0.01	-0.06	13.14	13.142	12.832	379704
1732294500	12.94	0.14	1.06	12.952	13	12.57	182980
1732208100	12.804	0.03	0.27	12.814	12.84	12.49	151093

Amundi FTSE MIB Daily 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관