Amundi EUR Overnight Ret... Historical Data - LEONIA

기업명	Etf 심볼	시장	주식 타입
Amundi EUR Overnight Return UCITS ETF-A	LEONIA	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.015	0.01%	107.978	01:00:00

개장가	저가	고가	종가	전일 종가
107.955	107.939	107.98	107.978	107.963

LEONIA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	107.955	0.01	0.01%	107.954	107.973	107.954	11,193
10 5월(5) 2024	107.946	0.04	0.04%	107.933	107.961	107.933	4,777
09 5월(5) 2024	107.908	0.01	0.01%	107.887	107.941	107.875	10,994
08 5월(5) 2024	107.898	0.01	0.01%	107.927	107.927	107.848	14,999
07 5월(5) 2024	107.885	0.02	0.02%	107.899	107.934	107.866	24,320
04 5월(5) 2024	107.866	0.00	0.00%	107.849	107.932	107.83	25,794
03 5월(5) 2024	107.87	0.02	0.02%	107.892	107.902	107.848	19,333
01 5월(5) 2024	107.849	0.03	0.03%	107.81	107.849	107.81	15,050
30 4월(4) 2024	107.821	0.03	0.02%	107.815	107.831	107.791	4,241
27 4월(4) 2024	107.795	0.02	0.01%	107.804	107.806	107.77	5,403
26 4월(4) 2024	107.779	0.02	0.02%	107.792	107.792	107.768	11,538
25 4월(4) 2024	107.754	0.01	0.01%	107.776	107.776	107.725	9,053
24 4월(4) 2024	107.742	0.02	0.02%	107.736	107.752	107.712	13,666
23 4월(4) 2024	107.722	0.00	0.00%	107.75	107.75	107.701	70,174
20 4월(4) 2024	107.722	0.02	0.01%	107.70	107.747	107.70	123,137
19 4월(4) 2024	107.707	-0.01	-0.01%	107.712	107.721	107.68	79,779
18 4월(4) 2024	107.715	0.07	0.06%	107.644	107.716	107.644	67,155
17 4월(4) 2024	107.648	0.01	0.01%	107.641	107.667	107.629	25,028
16 4월(4) 2024	107.637	0.02	0.01%	107.662	107.667	107.621	26,242
13 4월(4) 2024	107.621	0.01	0.01%	107.61	107.648	107.61	23,366