ETFS Lead【LEAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	17.664	0.17	0.98	17.648	17.664	17.648	1643
1732726500	17.492	-0.05	-0.31	17.492	17.492	17.492	240
1732640100	17.546	0	0.00	17.546	17.546	17.546	0
1732553700	17.546	-0.07	-0.37	17.546	17.546	17.546	11
1732294500	17.612	0.3	1.72	17.528	17.612	17.528	63
1732208100	17.314	0	0.00	17.314	17.314	17.314	0
1732121700	17.314	0.32	1.86	17.25	17.4	17.25	1721
1732035300	16.998	0.33	1.97	16.948	16.998	16.948	124
1731948900	16.67	-0.15	-0.92	16.89	16.89	16.67	1300
1731689700	16.824	-0.17	-1.02	16.824	16.824	16.824	3200
1731603300	16.998	0	0.00	16.998	16.998	16.998	0
1731516900	16.998	-0.26	-1.50	16.998	16.998	16.998	110
1731430500	17.256	0.19	1.10	17.256	17.256	17.256	55
1731344100	17.068	0	0.00	17.068	17.068	17.068	0
1731084900	17.068	0	0.00	17.068	17.068	17.068	0
1730998500	17.068	0.09	0.51	17.068	17.068	17.068	100
1730912100	16.982	0	0.00	16.982	16.982	16.982	0
1730825700	16.982	0	0.00	16.982	16.982	16.982	0
1730739300	16.982	0.41	2.49	16.982	16.982	16.982	27
1730480100	16.57	0	0.00	16.57	16.57	16.57	0
1730393700	16.57	-0.06	-0.36	16.411999	16.57	16.411999	160
1730307300	16.629999	0	0.00	16.629999	16.629999	16.629999	0
1730220900	16.629999	-0.6	-3.49	16.7	16.7	16.629999	413
1730130900	17.232	0	0.00	17.232	17.232	17.232	0
1729871700	17.232	0	0.00	17.232	17.232	17.232	0
1729785300	17.232	0	0.00	17.232	17.232	17.232	10
1729698900	17.232	0	0.00	17.232	17.232	17.232	0
1729612500	17.232	0	0.00	17.232	17.232	17.232	0
1729526100	17.232	0.08	0.45	17.2	17.232	17.2	872
1729266900	17.154	0	0.00	17.154	17.154	17.154	0
1729180500	17.154	-0.1	-0.60	17.154	17.154	17.154	230
1729094100	17.258	0.29	1.70	17.258	17.258	17.258	150
1729007700	16.97	-0.25	-1.45	16.818	16.97	16.818	12
1728921300	17.22	0	0.00	17.22	17.22	17.22	0
1728662100	17.22	0	0.00	17.22	17.22	17.22	0
1728575700	17.22	0	0.00	17.22	17.22	17.22	0
1728489300	17.22	0	0.00	17.22	17.22	17.22	0
1728402900	17.22	-0.53	-2.96	17.31	17.31	17.22	112
1728316500	17.746	0.1	0.54	17.8	17.8	17.746	536
1728057300	17.65	0.41	2.38	17.604	17.65	17.6	202
1727970900	17.24	0	0.00	17.24	17.24	17.24	0
1727884500	17.24	0	0.00	17.24	17.24	17.24	0
1727798100	17.24	0.11	0.67	17.25	17.25	17.24	80
1727711700	17.126	-0.17	-0.99	17.446	17.446	17.126	235
1727452500	17.298	-0.07	-0.38	17.298	17.298	17.298	7
1727366100	17.364	0.6	3.59	17.206	17.364	17.206	4930
1727279700	16.762	0	0.00	16.762	16.762	16.762	0
1727193300	16.762	0	0.00	16.762	16.762	16.762	0
1727106900	16.762	0.01	0.07	16.668	16.762	16.668	34
1726847700	16.75	0	0.00	16.75	16.75	16.75	0
1726761300	16.75	0.4	2.45	16.75	16.75	16.75	100
1726674900	16.35	-0.16	-0.96	16.35	16.35	16.35	100
1726588500	16.508	-0.34	-1.99	16.7	16.7	16.492	920
1726502100	16.844	0.24	1.47	16.76	16.844	16.76	1060
1726242900	16.6	-0.13	-0.80	16.64	16.64	16.6	150
1726156500	16.734	0.54	3.36	16.6	16.734	16.6	330
1726070100	16.19	0	0.00	16.19	16.19	16.19	0
1725983700	16.19	0	0.00	16.19	16.19	16.19	0
1725897300	16.19	0	0.00	16.19	16.19	16.19	0
1725638100	16.19	-0.59	-3.52	16.19	16.19	16.19	100
1725551700	16.78	0	0.00	16.78	16.78	16.78	0
1725465300	16.78	0.02	0.13	16.78	16.78	16.78	61
1725378900	16.758	-0.06	-0.37	16.834	16.834	16.758	304
1725292500	16.82	0.02	0.12	16.82	16.82	16.82	500
1725033300	16.8	-0.26	-1.52	16.85	16.896	16.782	724
1724918400	17.06	0	0.00	17.06	17.06	17.06	0

NYLI CBRE NextGen Real E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관