ETFS Lead【LEAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	17.046	0.26	1.52	17.046	17.046	17.046	300
1741712100	16.79	-0.05	-0.29	16.79	16.79	16.79	300
1741625700	16.838	0.24	1.43	16.838	16.838	16.838	1
1741366500	16.6	-0.15	-0.90	16.782	16.782	16.6	900
1741280100	16.75	0	0.00	16.75	16.75	16.75	0
1741193700	16.75	-0.4	-2.33	16.986	16.986	16.75	865
1741107300	17.15	0	0.00	17.15	17.15	17.15	0
1741020900	17.15	0	0.00	17.15	17.15	17.15	0
1740761700	17.15	-0.01	-0.06	17.158	17.18	17.15	809
1740675300	17.16	0.04	0.26	17.05	17.16	17.05	300
1740588900	17.116	0.16	0.97	17.142	17.142	17.116	51
1740502500	16.952	-0.07	-0.41	16.924	16.952	16.852	126
1740416100	17.022	0	0.00	17.022	17.022	17.022	0
1740156900	17.022	-0.02	-0.09	17.022	17.022	17.022	45
1740070500	17.038	0	0.00	17.038	17.038	17.038	0
1739984100	17.038	-0	-0.02	16.998	17.038	16.946	641
1739897700	17.042	0	0.00	17.042	17.042	17.042	0
1739811300	17.042	0	0.00	17.042	17.042	17.042	0
1739552100	17.042	0	0.00	17.042	17.042	17.042	0
1739465700	17.042	-0.12	-0.69	17	17.042	16.992	995
1739379300	17.16	-0.06	-0.35	17.128	17.16	17.128	1177
1739292900	17.22	0.01	0.06	17.22	17.22	17.22	28
1739206500	17.21	-0.23	-1.33	17.21	17.21	17.21	50
1738947300	17.442	0.11	0.65	17.35	17.442	17.35	250
1738860900	17.33	0.23	1.35	17.334	17.334	17.33	400
1738774500	17.1	0.26	1.54	17.1	17.1	17.1	550
1738688100	16.84	-0.04	-0.24	16.882	16.882	16.84	141
1738601700	16.88	0	0.00	16.88	16.88	16.88	0
1738342500	16.88	-0.06	-0.35	16.88	16.88	16.88	48
1738256100	16.94	0.04	0.21	16.99	17.022	16.94	390
1738169700	16.904	0.35	2.14	16.932	16.932	16.904	1782
1738083300	16.55	-0.13	-0.76	16.559999	16.559999	16.55	1300
1737996900	16.675999	0	0.00	16.675999	16.675999	16.675999	0
1737737700	16.675999	-0.27	-1.62	16.75	16.75	16.675999	323
1737651300	16.95	0.2	1.19	16.95	16.95	16.95	9
1737564900	16.75	0	0.00	16.75	16.75	16.75	0
1737478500	16.75	-0.45	-2.62	16.75	16.75	16.75	300
1737392100	17.2	0	0.00	17.2	17.2	17.2	0
1737132900	17.2	0.3	1.75	17.238	17.238	17.2	1290
1737046500	16.904	0	0.00	16.904	16.904	16.904	0
1736960100	16.904	-0.41	-2.37	16.89	16.95	16.89	1522
1736873700	17.314	0	0.00	17.314	17.314	17.314	0
1736787300	17.314	0.1	0.58	17.314	17.314	17.314	100
1736528100	17.214	0.48	2.89	17.098	17.214	17.08	3805
1736441700	16.73	-0.33	-1.95	16.774	16.774	16.73	1300
1736355300	17.062	0.31	1.85	17.054	17.062	17.03	1650
1736268900	16.751999	0.05	0.31	16.751999	16.751999	16.751999	300
1736182500	16.7	-0.05	-0.29	16.739999	16.75	16.7	540
1735923300	16.748	-0.24	-1.41	16.84	16.84	16.748	2650
1735836900	16.988	0	0.00	16.988	16.988	16.988	0
1735577700	16.988	0	0.00	16.988	16.988	16.988	0
1735318500	16.988	0	0.00	16.988	16.988	16.988	0
1734972900	16.988	0	0.00	16.988	16.988	16.988	0
1734713700	16.988	0	0.00	16.988	16.988	16.988	0
1734627300	16.988	0.09	0.52	16.988	16.988	16.988	1200
1734540900	16.9	-0.25	-1.43	16.9	16.9	16.9	1200
1734454500	17.146	0.01	0.08	17.146	17.146	17.146	250
1734368100	17.132	0	0.00	17.132	17.132	17.132	0
1734108900	17.132	-0.07	-0.40	17.132	17.132	17.132	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관