ETFS Lead【LEAD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	16.88	-0.06	-0.35	16.88	16.88	16.88	48
1738256100	16.94	0.04	0.21	16.99	17.022	16.94	390
1738169700	16.904	0.35	2.14	16.932	16.932	16.904	1782
1738083300	16.55	-0.13	-0.76	16.559999	16.559999	16.55	1300
1737996900	16.675999	0	0.00	16.675999	16.675999	16.675999	0
1737737700	16.675999	-0.27	-1.62	16.75	16.75	16.675999	323
1737651300	16.95	0.03	0.18	16.95	16.95	16.95	9
1737564900	16.92	0.17	1.01	16.92	16.92	16.92	15
1737478500	16.75	-0.45	-2.62	16.75	16.75	16.75	300
1737392100	17.2	0	0.00	17.2	17.2	17.2	0
1737132900	17.2	0.3	1.75	17.238	17.238	17.2	1290
1737046500	16.904	0	0.00	16.904	16.904	16.904	0
1736960100	16.904	-0.41	-2.37	16.89	16.95	16.89	1522
1736873700	17.314	0	0.00	17.314	17.314	17.314	0
1736787300	17.314	0.1	0.58	17.314	17.314	17.314	100
1736528100	17.214	0.48	2.89	17.098	17.214	17.08	3805
1736441700	16.73	-0.33	-1.95	16.774	16.774	16.73	1300
1736355300	17.062	0.31	1.85	17.054	17.062	17.03	1650
1736268900	16.751999	0.05	0.31	16.751999	16.751999	16.751999	300
1736182500	16.7	-0.05	-0.29	16.739999	16.75	16.7	540
1735923300	16.748	-0.24	-1.41	16.84	16.84	16.748	2650
1735836900	16.988	0	0.00	16.988	16.988	16.988	0
1735577700	16.988	0	0.00	16.988	16.988	16.988	0
1735318500	16.988	0	0.00	16.988	16.988	16.988	0
1734972900	16.988	0	0.00	16.988	16.988	16.988	0
1734713700	16.988	0	0.00	16.988	16.988	16.988	0
1734627300	16.988	0.09	0.52	16.988	16.988	16.988	1200
1734540900	16.9	-0.25	-1.43	16.9	16.9	16.9	1200
1734454500	17.146	0.01	0.08	17.146	17.146	17.146	250
1734368100	17.132	0	0.00	17.132	17.132	17.132	0
1734108900	17.132	-0.07	-0.40	17.132	17.132	17.132	100
1734022500	17.2	-0.75	-4.17	17.2	17.2	17.2	100
1733936100	17.948	0	0.00	17.948	17.948	17.948	0
1733849700	17.948	0	0.00	17.948	17.948	17.948	0
1733763300	17.948	0	0.00	17.948	17.948	17.948	0
1733504100	17.948	0	0.00	17.948	17.948	17.948	0
1733417700	17.948	0.25	1.39	17.96	17.96	17.902	449
1733331300	17.702	0.04	0.25	17.702	17.702	17.702	5200
1733244900	17.658	-0.1	-0.55	17.658	17.658	17.658	35
1733158500	17.756	0.16	0.93	17.726	17.756	17.726	4903
1732899300	17.592	-0.07	-0.41	17.698	17.698	17.536	209
1732812900	17.664	0.17	0.98	17.648	17.664	17.648	1643
1732726500	17.492	-0.05	-0.31	17.492	17.492	17.492	240
1732640100	17.546	0	0.00	17.546	17.546	17.546	0
1732553700	17.546	-0.07	-0.37	17.546	17.546	17.546	11
1732294500	17.612	0.3	1.72	17.528	17.612	17.528	63
1732208100	17.314	0	0.00	17.314	17.314	17.314	0
1732121700	17.314	0.32	1.86	17.25	17.4	17.25	1721
1732035300	16.998	0.33	1.97	16.948	16.998	16.948	124
1731948900	16.67	-0.15	-0.92	16.89	16.89	16.67	1300
1731689700	16.824	-0.17	-1.02	16.824	16.824	16.824	3200
1731603300	16.998	0	0.00	16.998	16.998	16.998	0
1731516900	16.998	-0.26	-1.50	16.998	16.998	16.998	110
1731430500	17.256	0.19	1.10	17.256	17.256	17.256	55
1731344100	17.068	0	0.00	17.068	17.068	17.068	0
1731084900	17.068	0	0.00	17.068	17.068	17.068	0
1730998500	17.068	0.09	0.51	17.068	17.068	17.068	100
1730912100	16.982	0	0.00	16.982	16.982	16.982	0
1730825700	16.982	0	0.00	16.982	16.982	16.982	0
1730739300	16.982	0.41	2.49	16.982	16.982	16.982	27

CIBC Conservative Fixed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관