Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.6186 | -0.03 | -2.08 | 1.6486 | 1.65 | 1.6186 | 22906 |
| 1738169700 | 1.653 | 0.06 | 3.68 | 1.6192 | 1.6576 | 1.6122 | 29259 |
| 1738083300 | 1.5944 | 0.07 | 4.29 | 1.5566 | 1.5944 | 1.5566 | 27776 |
| 1737996900 | 1.5288 | -0.06 | -3.85 | 1.5636 | 1.5636 | 1.52 | 23882 |
| 1737737700 | 1.59 | -0.04 | -2.45 | 1.5844 | 1.59 | 1.575 | 99159 |
| 1737651300 | 1.6299999 | 0.03 | 1.91 | 1.5592 | 1.6299999 | 1.558 | 50916 |
| 1737564900 | 1.5994 | 0.01 | 0.45 | 1.6 | 1.6279999 | 1.5994 | 18073 |
| 1737478500 | 1.5922 | 0.03 | 1.75 | 1.6014 | 1.614 | 1.5922 | 73729 |
| 1737392100 | 1.5648 | -0.02 | -1.09 | 1.6 | 1.6108 | 1.5648 | 25149 |
| 1737132900 | 1.582 | 0.06 | 3.75 | 1.553 | 1.582 | 1.541 | 17587 |
| 1737046500 | 1.5248 | -0.04 | -2.24 | 1.55 | 1.55 | 1.5248 | 106016 |
| 1736960100 | 1.5598 | 0.01 | 0.76 | 1.5446 | 1.5598 | 1.54 | 7393 |
| 1736873700 | 1.548 | -0 | -0.21 | 1.538 | 1.5642 | 1.534 | 19200 |
| 1736787300 | 1.5512 | 0.12 | 8.07 | 1.5342 | 1.5512 | 1.5311999 | 162023 |
| 1736528100 | 1.4354 | 0.03 | 1.96 | 1.4254 | 1.4354 | 1.4216 | 26855 |
| 1736441700 | 1.4078 | -0.01 | -0.83 | 1.405 | 1.4086 | 1.4048 | 93490 |
| 1736355300 | 1.4196 | 0.03 | 2.13 | 1.415 | 1.4312 | 1.4118 | 61530 |
| 1736268900 | 1.3899999 | -0.03 | -2.37 | 1.387 | 1.4001999 | 1.3836 | 31791 |
| 1736182500 | 1.4238 | 0.03 | 2.21 | 1.3948 | 1.4252 | 1.3948 | 120910 |
| 1735923300 | 1.393 | -0.05 | -3.53 | 1.4363999 | 1.4363999 | 1.393 | 38198 |
| 1735836900 | 1.444 | 0.06 | 4.23 | 1.4104 | 1.444 | 1.4104 | 53812 |
| 1735577700 | 1.3854 | 0 | 0.17 | 1.3956 | 1.4188 | 1.3854 | 81487 |
| 1735318500 | 1.383 | 0.04 | 2.93 | 1.3334 | 1.3899999 | 1.3334 | 49513 |
| 1734972900 | 1.3435999 | 0 | 0.34 | 1.3456 | 1.3536 | 1.339 | 71530 |
| 1734713700 | 1.339 | 0.05 | 4.14 | 1.3206 | 1.34 | 1.3202 | 67850 |
| 1734627300 | 1.2858 | -0.02 | -1.30 | 1.2896 | 1.2942 | 1.2858 | 4502 |
| 1734540900 | 1.3028 | -0 | -0.21 | 1.3204 | 1.3258 | 1.3028 | 8600 |
| 1734454500 | 1.3056 | -0.01 | -0.40 | 1.3328 | 1.3328 | 1.3056 | 47074 |
| 1734368100 | 1.3108 | 0.01 | 0.43 | 1.3044 | 1.3275999 | 1.3044 | 59464 |
| 1734108900 | 1.3052 | -0.01 | -0.81 | 1.3158 | 1.3162 | 1.3052 | 8697 |
| 1734022500 | 1.3158 | -0.04 | -2.68 | 1.3248 | 1.3362 | 1.314 | 75357 |
| 1733936100 | 1.352 | 0.05 | 3.59 | 1.3474 | 1.3594 | 1.3434 | 174201 |
| 1733849700 | 1.3052 | 0.03 | 2.51 | 1.292 | 1.3082 | 1.292 | 34043 |
| 1733763300 | 1.2732 | -0 | -0.13 | 1.2906 | 1.2916 | 1.2732 | 91269 |
| 1733504100 | 1.2748 | 0.02 | 1.98 | 1.2529999 | 1.2748 | 1.2529999 | 19190 |
| 1733417700 | 1.25 | 0.01 | 0.81 | 1.227 | 1.25 | 1.225 | 14514 |
| 1733331300 | 1.24 | -0.01 | -1.01 | 1.2432 | 1.2432 | 1.24 | 14500 |
| 1733244900 | 1.2526 | -0.01 | -1.04 | 1.2568 | 1.2594 | 1.2526 | 5800 |
| 1733158500 | 1.2658 | 0.04 | 3.20 | 1.2338 | 1.2658 | 1.2338 | 24387 |
| 1732899300 | 1.2266 | 0.01 | 1.02 | 1.2202 | 1.2266 | 1.2192 | 10626 |
| 1732812900 | 1.2142 | -0.01 | -0.98 | 1.2242 | 1.231 | 1.2054 | 43122 |
| 1732726500 | 1.2262 | -0 | -0.31 | 1.2262 | 1.229 | 1.2208 | 13927 |
| 1732640100 | 1.23 | -0.03 | -2.54 | 1.242 | 1.2458 | 1.23 | 70754 |
| 1732553700 | 1.262 | -0.02 | -1.79 | 1.2676 | 1.2676 | 1.2472 | 30582 |
| 1732294500 | 1.285 | -0 | -0.08 | 1.2842 | 1.2998 | 1.2822 | 28986 |
| 1732208100 | 1.286 | 0 | 0.09 | 1.298 | 1.298 | 1.286 | 3110 |
| 1732121700 | 1.2848 | -0 | -0.11 | 1.2696 | 1.2848 | 1.2696 | 16922 |
| 1732035300 | 1.2862 | 0.03 | 2.18 | 1.2936 | 1.2948 | 1.2774 | 13450 |
| 1731948900 | 1.2588 | 0.03 | 2.39 | 1.2574 | 1.2588 | 1.2574 | 9800 |
| 1731689700 | 1.2294 | -0.05 | -4.07 | 1.2367999 | 1.2367999 | 1.2294 | 4643 |
| 1731603300 | 1.2816 | -0 | -0.34 | 1.278 | 1.2816 | 1.276 | 131033 |
| 1731516900 | 1.286 | 0 | 0.16 | 1.285 | 1.286 | 1.285 | 30000 |
| 1731430500 | 1.284 | -0 | -0.08 | 1.299 | 1.305 | 1.2811999 | 41862 |
| 1731344100 | 1.285 | 0.01 | 0.94 | 1.2952 | 1.2952 | 1.285 | 51500 |
| 1731084900 | 1.273 | 0.03 | 2.20 | 1.2586 | 1.2894 | 1.2574 | 52828 |
| 1730998500 | 1.2456 | 0.01 | 0.61 | 1.2548 | 1.26 | 1.2436 | 146466 |
| 1730912100 | 1.238 | 0.04 | 3.24 | 1.2386 | 1.2386 | 1.238 | 4700 |
| 1730825700 | 1.1992 | 0 | 0.30 | 1.1834 | 1.1992 | 1.183 | 32443 |
| 1730739300 | 1.1956 | 0.02 | 1.84 | 1.1872 | 1.1956 | 1.1872 | 13743 |
| 1730480100 | 1.174 | 0.02 | 1.68 | 1.1612 | 1.1758 | 1.1612 | 46237 |
| 1730393700 | 1.1546 | -0.02 | -1.52 | 1.1506 | 1.1546 | 1.1506 | 3825 |
