Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.1618 | 0.04 | 3.27 | 1.1468 | 1.1641999 | 1.1462 | 20742 |
| 1727279700 | 1.125 | -0.02 | -2.16 | 1.1166 | 1.125 | 1.1116 | 19600 |
| 1727193300 | 1.1498 | 0.02 | 2.02 | 1.139 | 1.152 | 1.137 | 9595 |
| 1727106900 | 1.127 | 0.05 | 4.64 | 1.0878 | 1.127 | 1.0878 | 23150 |
| 1726847700 | 1.077 | -0.02 | -2.00 | 1.1034 | 1.1034 | 1.077 | 18977 |
| 1726761300 | 1.099 | -0.04 | -3.60 | 1.125 | 1.1266 | 1.099 | 22966 |
| 1726674900 | 1.1399999 | 0.02 | 1.42 | 1.1476 | 1.1476 | 1.1384 | 29698 |
| 1726588500 | 1.124 | -0.01 | -0.76 | 1.1274 | 1.1274 | 1.124 | 2800 |
| 1726502100 | 1.1326 | 0 | 0.00 | 1.1326 | 1.1326 | 1.1326 | 0 |
| 1726242900 | 1.1326 | 0.03 | 2.96 | 1.1242 | 1.1372 | 1.1242 | 60525 |
| 1726156500 | 1.1 | 0.01 | 0.79 | 1.1112 | 1.129 | 1.1 | 26103 |
| 1726070100 | 1.0914 | -0.02 | -1.85 | 1.1134 | 1.1134 | 1.0914 | 1200 |
| 1725983700 | 1.112 | 0 | 0.09 | 1.1112 | 1.114 | 1.1002 | 16524 |
| 1725897300 | 1.111 | -0.02 | -2.11 | 1.1028 | 1.111 | 1.0964 | 11723 |
| 1725638100 | 1.135 | 0.01 | 0.87 | 1.1282 | 1.1578 | 1.1279999 | 37748 |
| 1725551700 | 1.1252 | -0.01 | -0.57 | 1.1364 | 1.1364 | 1.1252 | 4864 |
| 1725465300 | 1.1316 | 0.03 | 2.44 | 1.118 | 1.1318 | 1.1162 | 39692 |
| 1725378900 | 1.1046 | 0.01 | 0.97 | 1.078 | 1.105 | 1.071 | 32588 |
| 1725292500 | 1.094 | 0.02 | 1.98 | 1.094 | 1.094 | 1.094 | 810 |
| 1725033300 | 1.0728 | 0.04 | 4.24 | 1.0582 | 1.0728 | 1.0582 | 4470 |
| 1724946900 | 1.0291999 | 0 | 0.21 | 1.0262 | 1.0291999 | 1.024 | 13050 |
| 1724860500 | 1.027 | 0.04 | 3.84 | 1.0232 | 1.027 | 1.0182 | 2530 |
| 1724774100 | 0.989 | -0.011 | -1.10 | 0.9986 | 0.9986 | 0.989 | 13950 |
| 1724687700 | 1 | -0.029 | -2.82 | 1.0049999 | 1.0049999 | 0.9902 | 45385 |
| 1724428500 | 1.029 | -0.01 | -1.06 | 1.046 | 1.046 | 1.029 | 1951 |
| 1724342100 | 1.04 | -0.02 | -2.05 | 1.0564 | 1.0606 | 1.04 | 12081 |
| 1724255700 | 1.0618 | -0.01 | -1.12 | 1.068 | 1.0698 | 1.0618 | 16208 |
| 1724169300 | 1.0738 | 0.02 | 2.03 | 1.0644 | 1.074 | 1.0644 | 9400 |
| 1724082900 | 1.0524 | 0.02 | 2.21 | 1.0482 | 1.0524 | 1.04 | 38100 |
| 1723823700 | 1.0296 | -0.03 | -2.54 | 1.0516 | 1.0516 | 1.0296 | 39346 |
| 1723650900 | 1.0564 | -0.01 | -0.83 | 1.0658 | 1.0708 | 1.0564 | 23535 |
| 1723564500 | 1.0652 | 0.02 | 1.89 | 1.0854 | 1.0976 | 1.0652 | 11986 |
| 1723478100 | 1.0454 | -0.01 | -1.30 | 1.0528 | 1.0648 | 1.0454 | 28748 |
| 1723218900 | 1.0592 | -0.03 | -2.50 | 1.0852 | 1.0878 | 1.0592 | 47748 |
| 1723132500 | 1.0864 | -0.03 | -2.37 | 1.092 | 1.0926 | 1.0864 | 8500 |
| 1723046100 | 1.1128 | -0.03 | -2.54 | 1.1188 | 1.1188 | 1.1128 | 12000 |
| 1722959700 | 1.1418 | 0.05 | 4.89 | 1.127 | 1.148 | 1.127 | 13201 |
| 1722873300 | 1.0886 | -0.02 | -2.10 | 1.1136 | 1.1136 | 1.071 | 42906 |
| 1722614100 | 1.112 | 0.03 | 2.68 | 1.1032 | 1.112 | 1.1032 | 3040 |
| 1722527700 | 1.083 | -0.02 | -1.99 | 1.0992 | 1.11 | 1.083 | 6977 |
| 1722441300 | 1.105 | -0.05 | -4.66 | 1.147 | 1.147 | 1.1 | 59416 |
| 1722354900 | 1.159 | -0 | -0.28 | 1.1688 | 1.1738 | 1.159 | 9010 |
| 1722268500 | 1.1621999 | -0.03 | -2.34 | 1.1684 | 1.1684 | 1.155 | 34510 |
| 1722009300 | 1.19 | -0.06 | -4.83 | 1.2 | 1.2 | 1.19 | 6937 |
| 1721922900 | 1.2504 | -0.01 | -0.82 | 1.222 | 1.2504 | 1.222 | 16000 |
| 1721836500 | 1.2608 | 0.02 | 1.35 | 1.2132 | 1.2608 | 1.2108 | 18450 |
| 1721750100 | 1.244 | 0.06 | 5.44 | 1.1903999 | 1.244 | 1.1903999 | 37387 |
| 1721663700 | 1.1798 | 0.02 | 1.71 | 1.1744 | 1.18 | 1.1744 | 6168 |
| 1721404500 | 1.16 | 0 | 0.36 | 1.1472 | 1.17 | 1.145 | 28919 |
| 1721318100 | 1.1558 | -0.02 | -1.42 | 1.17 | 1.1732 | 1.1558 | 12079 |
| 1721231700 | 1.1724 | 0.01 | 1.16 | 1.187 | 1.187 | 1.1722 | 3299 |
| 1721145300 | 1.159 | -0.02 | -2.05 | 1.154 | 1.1674 | 1.153 | 630832 |
| 1721058900 | 1.1832 | 0.02 | 1.56 | 1.1786 | 1.1832 | 1.1688 | 134078 |
| 1720799700 | 1.165 | -0.05 | -3.75 | 1.202 | 1.202 | 1.165 | 5438 |
| 1720713300 | 1.2104 | 0.03 | 2.25 | 1.205 | 1.2188 | 1.205 | 77835 |
| 1720626900 | 1.1838 | -0.01 | -0.74 | 1.1746 | 1.187 | 1.155 | 73208 |
| 1720540500 | 1.1926 | 0.01 | 1.15 | 1.173 | 1.2005999 | 1.1614 | 39973 |
| 1720454100 | 1.179 | -0.09 | -7.05 | 1.245 | 1.2476 | 1.179 | 61765 |
| 1720194900 | 1.2684 | 0.01 | 1.07 | 1.3338 | 1.3338 | 1.25 | 3999 |
| 1720108500 | 1.2549999 | 0.01 | 0.87 | 1.2614 | 1.2629999 | 1.2549999 | 3692 |
| 1720022100 | 1.2442 | -0.04 | -2.80 | 1.2716 | 1.2786 | 1.24 | 32628 |
| 1719935700 | 1.28 | 0.02 | 1.78 | 1.2672 | 1.2944 | 1.2672 | 17796 |
| 1719849300 | 1.2576 | -0.11 | -8.07 | 1.2771999 | 1.2804 | 1.2387999 | 125853 |
| 1719590100 | 1.368 | -0.01 | -0.51 | 1.3798 | 1.3852 | 1.359 | 27800 |
| 1719503700 | 1.375 | -0.05 | -3.56 | 1.3728 | 1.4 | 1.368 | 144005 |
