Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740502500 | 8.748 | -0.2 | -2.26 | 8.75 | 9.042 | 8.748 | 7212 |
| 1740416100 | 8.95 | -0.14 | -1.54 | 8.927 | 9.0109999 | 8.85 | 4940 |
| 1740156900 | 9.09 | -0.25 | -2.69 | 9.026 | 9.205 | 9 | 37540 |
| 1740070500 | 9.341 | 0.15 | 1.62 | 9.187 | 9.38 | 9.174 | 2148 |
| 1739984100 | 9.192 | 0.13 | 1.40 | 9.173 | 9.3 | 9.1 | 4275 |
| 1739897700 | 9.065 | -0.16 | -1.68 | 9.196 | 9.268 | 9.0399999 | 6533 |
| 1739811300 | 9.22 | -0.19 | -2.04 | 9.425 | 9.425 | 9.179 | 4014 |
| 1739552100 | 9.412 | -0.51 | -5.10 | 10 | 10.154 | 9.35 | 41459 |
| 1739465700 | 9.918 | 0.27 | 2.85 | 9.68 | 9.92 | 9.653 | 54340 |
| 1739379300 | 9.643 | 0.39 | 4.17 | 9.36 | 9.674 | 9.275 | 14161 |
| 1739292900 | 9.257 | -0.5 | -5.15 | 9.557 | 9.565 | 9.107 | 16360 |
| 1739206500 | 9.76 | 0.49 | 5.32 | 9.357 | 9.81 | 9.335 | 30433 |
| 1738947300 | 9.267 | 0.56 | 6.39 | 8.921 | 9.326 | 8.913 | 37874 |
| 1738860900 | 8.71 | 0.2 | 2.35 | 8.853 | 8.92 | 8.6 | 44149 |
| 1738774500 | 8.51 | 0.17 | 2.09 | 8.46 | 8.51 | 8.32 | 11580 |
| 1738688100 | 8.336 | 0.13 | 1.62 | 8.288 | 8.4 | 8.264 | 9726 |
| 1738601700 | 8.203 | 0.13 | 1.66 | 7.943 | 8.203 | 7.943 | 12590 |
| 1738342500 | 8.069 | -0.18 | -2.13 | 8.15 | 8.15 | 8.03 | 6946 |
| 1738256100 | 8.2449999 | 0.11 | 1.40 | 8.046 | 8.2449999 | 8.031 | 7513 |
| 1738169700 | 8.131 | 0.23 | 2.88 | 7.843 | 8.132 | 7.843 | 9712 |
| 1738083300 | 7.903 | 0.06 | 0.80 | 7.925 | 7.985 | 7.903 | 2503 |
| 1737996900 | 7.84 | -0.31 | -3.84 | 7.942 | 8.022 | 7.84 | 7556 |
| 1737737700 | 8.153 | 0.02 | 0.20 | 8.35 | 8.36 | 8.115 | 14458 |
| 1737651300 | 8.137 | 0.09 | 1.08 | 7.965 | 8.137 | 7.96 | 5943 |
| 1737564900 | 8.05 | -0.2 | -2.40 | 8.115 | 8.196 | 8.05 | 19754 |
| 1737478500 | 8.248 | 0.11 | 1.36 | 8.074 | 8.26 | 8.05 | 10689 |
| 1737392100 | 8.137 | -0.33 | -3.87 | 8.42 | 8.42 | 8.125 | 12949 |
| 1737132900 | 8.465 | -0.25 | -2.87 | 8.829 | 8.853 | 8.41 | 9915 |
| 1737046500 | 8.715 | 0.21 | 2.41 | 8.675 | 8.769 | 8.58 | 25803 |
| 1736960100 | 8.51 | 0.15 | 1.73 | 8.39 | 8.51 | 8.291 | 15188 |
| 1736873700 | 8.365 | -0.04 | -0.44 | 8.38 | 8.4 | 8.2899999 | 6774 |
| 1736787300 | 8.4019999 | 0.16 | 1.92 | 8.33 | 8.4019999 | 8.275 | 7343 |
| 1736528100 | 8.244 | 0.04 | 0.54 | 8.368 | 8.45 | 8.223 | 26374 |
| 1736441700 | 8.2 | 0.21 | 2.65 | 8.15 | 8.365 | 8.048 | 20116 |
| 1736355300 | 7.988 | 0.2 | 2.54 | 7.779 | 8.047 | 7.747 | 25031 |
| 1736268900 | 7.79 | 0.04 | 0.58 | 7.683 | 7.79 | 7.6 | 8884 |
| 1736182500 | 7.745 | 0.4 | 5.37 | 7.365 | 7.746 | 7.365 | 35421 |
| 1735923300 | 7.35 | 0.16 | 2.23 | 7.243 | 7.35 | 7.2 | 11108 |
| 1735836900 | 7.19 | -0.16 | -2.18 | 7.164 | 7.19 | 7.09 | 19004 |
| 1735577700 | 7.35 | -0.12 | -1.61 | 7.46 | 7.46 | 7.336 | 5005 |
| 1735318500 | 7.47 | 0.13 | 1.72 | 7.45 | 7.47 | 7.44 | 3791 |
| 1734972900 | 7.344 | 0.01 | 0.11 | 7.432 | 7.432 | 7.344 | 700 |
| 1734713700 | 7.336 | -0 | -0.05 | 7.365 | 7.365 | 7.32 | 2289 |
| 1734627300 | 7.34 | -0.22 | -2.91 | 7.349 | 7.375 | 7.32 | 9600 |
| 1734540900 | 7.56 | 0.1 | 1.33 | 7.51 | 7.56 | 7.505 | 2716 |
| 1734454500 | 7.461 | -0.19 | -2.53 | 7.55 | 7.55 | 7.461 | 9737 |
| 1734368100 | 7.655 | -0.01 | -0.09 | 7.611 | 7.725 | 7.6 | 2505 |
| 1734108900 | 7.662 | -0.14 | -1.83 | 7.8 | 7.8 | 7.642 | 4149 |
| 1734022500 | 7.805 | -0.08 | -1.05 | 8.119 | 8.22 | 7.78 | 11696 |
| 1733936100 | 7.888 | -0.01 | -0.15 | 7.835 | 7.907 | 7.808 | 3845 |
| 1733849700 | 7.9 | -0.01 | -0.15 | 7.783 | 7.9 | 7.783 | 5451 |
| 1733763300 | 7.912 | 0.29 | 3.76 | 7.873 | 7.97 | 7.872 | 5146 |
| 1733504100 | 7.625 | 0.08 | 0.99 | 7.76 | 7.772 | 7.625 | 3852 |
| 1733417700 | 7.55 | -0.18 | -2.33 | 7.769 | 7.769 | 7.55 | 6487 |
| 1733331300 | 7.73 | 0.08 | 1.07 | 7.696 | 7.73 | 7.624 | 1678 |
| 1733244900 | 7.648 | 0.19 | 2.59 | 7.588 | 7.83 | 7.54 | 12425 |
| 1733158500 | 7.455 | 0.01 | 0.09 | 7.272 | 7.455 | 7.272 | 4217 |
| 1732899300 | 7.448 | 0.07 | 1.00 | 7.46 | 7.46 | 7.39 | 4531 |
| 1732812900 | 7.374 | -0.08 | -1.07 | 7.4 | 7.408 | 7.369 | 1623 |
| 1732726500 | 7.454 | 0.01 | 0.12 | 7.4 | 7.543 | 7.4 | 3555 |
| 1732640100 | 7.445 | -0.1 | -1.30 | 7.446 | 7.54 | 7.437 | 5980 |
