Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739897700 | 106.64 | -0.25 | -0.23 | 106.97 | 108.61 | 102.75 | 6909 |
| 1739811300 | 106.89 | 1.88 | 1.79 | 106.06 | 107.19 | 104.06 | 248 |
| 1739552100 | 105.01 | -4.59 | -4.19 | 109.39 | 112.18 | 104.7 | 8850 |
| 1739465700 | 109.6 | 6.94 | 6.76 | 102.86 | 109.85 | 102.75 | 8200 |
| 1739379300 | 102.66 | -0.84 | -0.81 | 105 | 108 | 102.53 | 8222 |
| 1739292900 | 103.5 | 7 | 7.25 | 97.26 | 104.5 | 95.76 | 12851 |
| 1739206500 | 96.5 | -0.89 | -0.91 | 98 | 101.81 | 95.53 | 11832 |
| 1738947300 | 97.39 | -7.41 | -7.07 | 101.2 | 108.39 | 93.7 | 27596 |
| 1738860900 | 104.8 | -9.2 | -8.07 | 114.02 | 114.23 | 100.9 | 23399 |
| 1738774500 | 114 | -7.98 | -6.54 | 120.82 | 121.51 | 113.26 | 10411 |
| 1738688100 | 121.98 | -2.14 | -1.72 | 123.84 | 127.97 | 118.29 | 7742 |
| 1738601700 | 124.12 | 0.72 | 0.58 | 124.65 | 132.5 | 121.37 | 11077 |
| 1738342500 | 123.4 | -5.67 | -4.39 | 126.45 | 128.28 | 113.68 | 19444 |
| 1738256100 | 129.07 | -11.3 | -8.05 | 140.8 | 140.86 | 126.07 | 11476 |
| 1738169700 | 140.37 | 7.49 | 5.64 | 134 | 140.37 | 132.5 | 8746 |
| 1738083300 | 132.88 | 0.88 | 0.67 | 134.37 | 135.91999 | 128.25 | 5114 |
| 1737996900 | 132 | -5.63 | -4.09 | 138.94999 | 138.94999 | 131.19999 | 3273 |
| 1737737700 | 137.63 | 2.63 | 1.95 | 138.75 | 138.96 | 131.5 | 6275 |
| 1737651300 | 135 | -6.05 | -4.29 | 140.85 | 142.16 | 135 | 7588 |
| 1737564900 | 141.05 | 6 | 4.44 | 137.72 | 141.22999 | 133.84 | 6063 |
| 1737478500 | 135.05 | 6.05 | 4.69 | 128.18 | 142.41999 | 128.18 | 13307 |
| 1737392100 | 129 | -0.21 | -0.16 | 128.59 | 131.88999 | 128.01 | 1268 |
| 1737132900 | 129.21 | 14.24 | 12.39 | 114.1 | 130.56 | 114.1 | 14790 |
| 1737046500 | 114.97 | -7.53 | -6.15 | 124 | 124.54 | 114.51 | 7029 |
| 1736960100 | 122.5 | -3.5 | -2.78 | 125.15 | 128 | 120.79 | 3932 |
| 1736873700 | 126 | 1.73 | 1.39 | 124.61 | 133.53 | 124.19 | 13257 |
| 1736787300 | 124.27 | 3.84 | 3.19 | 118.37 | 125.5 | 115 | 7843 |
| 1736528100 | 120.43 | -3.57 | -2.88 | 127.06 | 127.06 | 116.56 | 10312 |
| 1736441700 | 124 | 7.27 | 6.23 | 125.8 | 136.93 | 118.72 | 18965 |
| 1736355300 | 116.73 | -18.08 | -13.41 | 131.53 | 132.87 | 115.5 | 11853 |
| 1736268900 | 134.81 | 3.12 | 2.37 | 131.12 | 138.25 | 129.96 | 8036 |
| 1736182500 | 131.69 | 1.13 | 0.87 | 137.91999 | 146 | 127.13 | 13234 |
| 1735923300 | 130.56 | 3.61 | 2.84 | 133.74 | 138.83 | 129.18 | 7728 |
| 1735836900 | 126.95 | -9.95 | -7.27 | 141.01 | 145.05 | 123.5 | 10358 |
| 1735577700 | 136.9 | 26.35 | 23.84 | 103.01 | 138.34 | 101.02 | 12829 |
| 1735318500 | 110.55 | -38.45 | -25.81 | 140 | 140 | 110.01 | 14506 |
| 1734972900 | 149 | -2.54 | -1.68 | 150 | 155.37 | 145.19 | 8692 |
| 1734713700 | 151.54 | -11.05 | -6.80 | 155.72999 | 164.19999 | 140 | 11705 |
| 1734627300 | 162.59 | 1.03 | 0.64 | 170.84 | 174.8 | 156 | 13328 |
| 1734540900 | 161.56 | 12.89 | 8.67 | 153.1 | 170.34 | 151.41999 | 24577 |
| 1734454500 | 148.66999 | 2.05 | 1.40 | 147.1 | 153.41999 | 142.36 | 16207 |
| 1734368100 | 146.62 | 14.41 | 10.90 | 134.31 | 150.94 | 133.66 | 19527 |
| 1734108900 | 132.21 | 6.31 | 5.01 | 125.15 | 132.44 | 122.6 | 14305 |
| 1734022500 | 125.9 | 6.63 | 5.56 | 117.94 | 127.5 | 117.15 | 15579 |
| 1733936100 | 119.27 | 0.3 | 0.25 | 122.28 | 123.92 | 112.8 | 18142 |
| 1733849700 | 118.97 | 13.14 | 12.42 | 112.24 | 122.03 | 110.47 | 30271 |
| 1733763300 | 105.83 | 1.84 | 1.77 | 104.94 | 116 | 103 | 22779 |
| 1733504100 | 103.99 | -1.33 | -1.26 | 104.49 | 108.46 | 102.75 | 15282 |
| 1733417700 | 105.32 | 10.32 | 10.86 | 95.5 | 106.54 | 94 | 25382 |
| 1733331300 | 95 | 5.6 | 6.26 | 89.76 | 96.4 | 88.5 | 9719 |
| 1733244900 | 89.4 | -6.58 | -6.86 | 95.96 | 97.2 | 85 | 13020 |
| 1733158500 | 95.98 | 1.07 | 1.13 | 94.69 | 99 | 93.66 | 8268 |
| 1732899300 | 94.91 | 4.71 | 5.22 | 89 | 96.33 | 88.01 | 15368 |
| 1732812900 | 90.2 | 0.5 | 0.56 | 93 | 93 | 90.01 | 988 |
| 1732726500 | 89.7 | -2.8 | -3.03 | 91.19 | 93.59 | 88.67 | 12421 |
| 1732640100 | 92.5 | 3.25 | 3.64 | 89.25 | 92.5 | 85 | 14211 |
| 1732553700 | 89.25 | -4.53 | -4.83 | 90.33 | 91.02 | 86 | 16560 |
| 1732294500 | 93.78 | 12.52 | 15.41 | 79.72 | 94.28 | 79.64 | 26538 |
| 1732208100 | 81.26 | 2.95 | 3.77 | 77.17 | 82.78 | 77.17 | 16972 |
| 1732121700 | 78.31 | 0.31 | 0.40 | 80.5 | 82.7 | 76.83 | 19499 |
| 1732035300 | 78 | 6.07 | 8.44 | 76.82 | 78 | 72.23 | 15201 |
