BNP Paribas Easy Low Carbon 100 Europe PAB【LCEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU)
BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU) 과거

BNP Paribas Easy Low Carbon 100 Europe PAB (LCEU)

259.65

0.10

( 0.04% )

업데이트: 00:47:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	259.25	0.8	0.31	260.35	261.1	259.25	98
1741712100	258.45	-4.85	-1.84	262.95	262.95	258.39999	2672
1741625700	263.3	-1.25	-0.47	263.14999	264.14999	263	558
1741366500	264.55	0.1	0.04	264.75	264.75	264.05	739
1741280100	264.45	-1.55	-0.58	266.5	266.5	263.7	874
1741193700	266	1.3	0.49	266.75	266.95	266	151
1741107300	264.7	-4.65	-1.73	266.5	266.5	264.7	205
1741020900	269.35	3.1	1.16	267.39999	269.35	265.89999	977
1740761700	266.25	-0.7	-0.26	264.85	266.25	264.85	96
1740675300	266.95	-1.5	-0.56	266.3	267.45	266.3	597
1740588900	268.45	1.3	0.49	267.7	268.85	267.3	398
1740502500	267.14999	1	0.38	265.7	267.14999	265.64999	948
1740416100	266.14999	0.25	0.09	267.05	267.14999	265.95	616
1740156900	265.89999	1.5	0.57	265.25	266.64999	265.25	927
1740070500	264.39999	0	0.00	265.3	265.35	264.39999	738
1739984100	264.39999	-2.05	-0.77	266.14999	266.14999	264.25	4229
1739897700	266.45	1.05	0.40	265.7	266.45	265.25	548
1739811300	265.39999	-0.55	-0.21	265	265.39999	264.89999	217
1739552100	265.95	-0.2	-0.08	265.25	266.25	265.25	316
1739465700	266.14999	3.3	1.26	264.1	266.14999	263.75	921
1739379300	262.85	-0.4	-0.15	263.25	263.25	261.95	679
1739292900	263.25	0.5	0.19	262.64999	263.25	262.05	283
1739206500	262.75	1.35	0.52	261.7	262.75	261.7	83
1738947300	261.39999	-1.3	-0.49	262	262	261.39999	737
1738860900	262.7	3.65	1.41	261.89999	262.7	261.89999	189
1738774500	259.05	0.6	0.23	258.7	259.05	258.35	345
1738688100	258.45	0.05	0.02	257.5	258.75	257.5	825
1738601700	258.39999	-2.65	-1.02	257.25	258.8	257.14999	1612
1738342500	261.05	0.75	0.29	262.1	262.1	261.05	126
1738256100	260.3	1.65	0.64	259.35	260.3	259.35	106
1738169700	258.64999	1.5	0.58	259.05	259.05	258.45	320
1738083300	257.14999	0.5	0.19	258.3	258.45	257.14999	471
1737996900	256.64999	-0.45	-0.18	254.8	256.64999	254.7	149
1737737700	257.1	-0.15	-0.06	258.5	258.6	257.1	845
1737651300	257.25	0.5	0.19	256.89999	257.25	256.85	743
1737564900	256.75	0	0.00	256.75	256.75	256.75	0
1737478500	256.75	1.75	0.69	256.05	256.75	255.95	349
1737392100	255	-1	-0.39	256.05	256.05	255	298
1737132900	256	1.8	0.71	255.35	256.5	255.35	360
1737046500	254.2	2.2	0.87	254	254.3	253.45	200
1736960100	252	1.6	0.64	249.5	252	249.5	1732
1736873700	250.4	0.45	0.18	251.15	251.45	250.4	987
1736787300	249.95	-2.4	-0.95	249.7	250.3	248.7	1018
1736528100	252.35	-1.6	-0.63	253.6	253.6	252	150
1736441700	253.95	1.3	0.51	252.15	254.05	252.15	722
1736355300	252.65	-1.7	-0.67	254.4	254.95	252.65	2068
1736268900	254.35	1.05	0.41	254.1	254.65	253.8	1017
1736182500	253.3	2.85	1.14	251.2	253.3	251.2	881
1735923300	250.45	-0.25	-0.10	251.5	251.85	250.45	599
1735836900	250.7	1.2	0.48	250.4	251.5	249.35	294
1735577700	249.5	0.05	0.02	249.4	250.05	249.4	632
1735318500	249.45	1.3	0.52	249.15	249.8	247.8	636
1734972900	248.15	0.5	0.20	248.1	248.55	248	412
1734713700	247.65	-0.85	-0.34	246	247.65	245.55	480
1734627300	248.5	-3.35	-1.33	248.75	248.95	248.05	305
1734540900	251.85	-0.15	-0.06	251.85	252.2	251.75	221
1734454500	252	0.8	0.32	251.3	252	251.3	296
1734368100	251.2	-1.55	-0.61	251.5	251.5	251.2	267
1734108900	252.75	-0.1	-0.04	252.6	253.05	252.55	187

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관