Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 16.552 | 0.12 | 0.75 | 16.623999 | 16.634 | 16.52 | 9915 |
| 1737651300 | 16.428 | -0 | -0.01 | 16.411999 | 16.428 | 16.35 | 9801 |
| 1737564900 | 16.43 | -0.11 | -0.64 | 16.346 | 16.532 | 16.346 | 10045 |
| 1737478500 | 16.536 | -0.37 | -2.18 | 16.792 | 16.848 | 16.532 | 17990 |
| 1737392100 | 16.904 | 0.23 | 1.38 | 16.751999 | 16.948 | 16.675999 | 19722 |
| 1737132900 | 16.674 | 0.39 | 2.41 | 16.399999 | 16.719999 | 16.315999 | 11782 |
| 1737046500 | 16.282 | 0.03 | 0.18 | 16.376 | 16.418 | 16.282 | 7250 |
| 1736960100 | 16.251999 | 0.06 | 0.35 | 16.17 | 16.276 | 16.17 | 5679 |
| 1736873700 | 16.196 | 0.27 | 1.70 | 16.242 | 16.274 | 16.196 | 4473 |
| 1736787300 | 15.926 | 0.03 | 0.16 | 15.938 | 15.942 | 15.9 | 14839 |
| 1736528100 | 15.9 | -0.3 | -1.85 | 15.988 | 15.998 | 15.876 | 12957 |
| 1736441700 | 16.2 | 0.1 | 0.62 | 16.196 | 16.238 | 16.168 | 11648 |
| 1736355300 | 16.1 | -0.13 | -0.80 | 16.111999 | 16.193999 | 16.018 | 22031 |
| 1736268900 | 16.23 | -0.18 | -1.12 | 16.1 | 16.26 | 16.1 | 5927 |
| 1736182500 | 16.414 | -0.22 | -1.33 | 16.538 | 16.8 | 16.414 | 18683 |
| 1735923300 | 16.636 | -0.01 | -0.04 | 16.61 | 16.636 | 16.584 | 8868 |
| 1735836900 | 16.642 | -0.16 | -0.98 | 16.452 | 16.666 | 16.446 | 18536 |
| 1735577700 | 16.806 | -0.09 | -0.53 | 16.816 | 16.88 | 16.78 | 15441 |
| 1735318500 | 16.896 | 0.09 | 0.56 | 16.924 | 16.944 | 16.8 | 17891 |
| 1734972900 | 16.802 | -0.02 | -0.11 | 16.784 | 16.826 | 16.742 | 8713 |
| 1734713700 | 16.82 | 0.06 | 0.35 | 16.764 | 16.82 | 16.638 | 44660 |
| 1734627300 | 16.762 | 0.09 | 0.52 | 16.756 | 16.8 | 16.7 | 18547 |
| 1734540900 | 16.675999 | 0 | 0.01 | 16.704 | 16.704 | 16.594 | 9563 |
| 1734454500 | 16.674 | 0.19 | 1.18 | 16.536 | 16.69 | 16.468 | 8866 |
| 1734368100 | 16.48 | -0.16 | -0.99 | 16.54 | 16.614 | 16.462 | 9797 |
| 1734108900 | 16.643999 | -0.28 | -1.64 | 16.77 | 16.81 | 16.634 | 6618 |
| 1734022500 | 16.922 | 0.06 | 0.34 | 17.12 | 17.184 | 16.808 | 10049 |
| 1733936100 | 16.864 | -0.17 | -1.01 | 16.884 | 16.93 | 16.808 | 13460 |
| 1733849700 | 17.036 | -0.78 | -4.40 | 16.96 | 17.098 | 16.88 | 43147 |
| 1733763300 | 17.82 | 1.31 | 7.93 | 17.094 | 17.834 | 17.068 | 43733 |
| 1733504100 | 16.51 | 0.22 | 1.34 | 16.5 | 16.54 | 16.488 | 9840 |
| 1733417700 | 16.292 | 0.05 | 0.32 | 16.239999 | 16.338 | 16.239999 | 21137 |
| 1733331300 | 16.239999 | -0.22 | -1.34 | 16.44 | 16.478 | 16.239999 | 54940 |
| 1733244900 | 16.46 | 0.13 | 0.78 | 16.484 | 16.484 | 16.399999 | 8494 |
| 1733158500 | 16.332 | 0.09 | 0.54 | 16.324 | 16.379999 | 16.324 | 14440 |
| 1732899300 | 16.244 | 0.16 | 0.99 | 16.132 | 16.244 | 16.111999 | 26953 |
| 1732812900 | 16.084 | -0.12 | -0.75 | 16.07 | 16.11 | 16.038 | 14891 |
| 1732726500 | 16.206 | 0.24 | 1.53 | 16.405999 | 16.405999 | 16.202 | 36443 |
| 1732640100 | 15.962 | -0.09 | -0.54 | 16.052 | 16.072 | 15.932 | 15459 |
| 1732553700 | 16.047999 | -0.14 | -0.88 | 16.114 | 16.114 | 15.956 | 11587 |
| 1732294500 | 16.19 | -0.28 | -1.71 | 16.116 | 16.288 | 16.116 | 62890 |
| 1732208100 | 16.472 | -0.07 | -0.44 | 16.562 | 16.562 | 16.402 | 39303 |
| 1732121700 | 16.544 | 0.19 | 1.17 | 16.553999 | 16.576 | 16.498 | 7587 |
| 1732035300 | 16.352 | -0.15 | -0.88 | 16.524 | 16.524 | 16.352 | 18455 |
| 1731948900 | 16.498 | 0.17 | 1.02 | 16.457999 | 16.51 | 16.416 | 8707 |
| 1731689700 | 16.332 | 0.01 | 0.04 | 16.309999 | 16.442 | 16.271999 | 19458 |
| 1731603300 | 16.326 | -0.13 | -0.80 | 16.364 | 16.468 | 16.27 | 14662 |
| 1731516900 | 16.457999 | 0.02 | 0.15 | 16.617999 | 16.7 | 16.457999 | 30638 |
| 1731430500 | 16.434 | -0.45 | -2.64 | 16.608 | 16.629999 | 16.434 | 176090 |
| 1731344100 | 16.88 | 0.12 | 0.73 | 17.006 | 17.024 | 16.88 | 8834 |
| 1731084900 | 16.758 | -0.75 | -4.31 | 17.122 | 17.122 | 16.7 | 20028 |
| 1730998500 | 17.512 | 0.65 | 3.83 | 17.298 | 17.512 | 17.298 | 36662 |
| 1730912100 | 16.866 | -0.11 | -0.62 | 16.864 | 16.89 | 16.704 | 24638 |
| 1730825700 | 16.972 | 0.27 | 1.62 | 17.1 | 17.128 | 16.958 | 15568 |
| 1730739300 | 16.702 | 0.07 | 0.40 | 16.686 | 16.77 | 16.64 | 13364 |
| 1730480100 | 16.636 | 0.2 | 1.22 | 16.552 | 16.636 | 16.55 | 3003 |
| 1730393700 | 16.436 | -0.12 | -0.75 | 16.457999 | 16.457999 | 16.302 | 8471 |
| 1730307300 | 16.559999 | -0.37 | -2.20 | 16.538 | 16.608 | 16.48 | 6403 |
| 1730220900 | 16.932 | -0.06 | -0.35 | 16.866 | 17.2 | 16.866 | 12264 |
| 1730134500 | 16.992 | 0.22 | 1.29 | 16.814 | 17 | 16.738 | 26390 |
