ETFS 2x Daily Long Gold【LBUL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 2x Daily Long Gold (LBUL)
ETFS 2x Daily Long Gold (LBUL) 과거

ETFS 2x Daily Long Gold (LBUL)

98.67

-2.54

( -2.51% )

업데이트: 23:43:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	101.21	-1.79	-1.74	101	101.98	100.6	1657
1740588900	103	1.26	1.24	103.06	103.26	101.8	429
1740502500	101.74	-3.96	-3.75	105.06	105.37	101.55	1290
1740416100	105.7	1.32	1.26	105.43	106.66	105	1113
1740156900	104.38	-1.05	-1.00	104.03	105.04	104	760
1740070500	105.43	0.23	0.22	106.74	107	104.66	536
1739984100	105.2	0.38	0.36	105.77	106.46	105.2	2263
1739897700	104.82	2.5	2.44	103.52	104.99	103.24	1028
1739811300	102.32	0.41	0.40	102.39	102.69	102	1008
1739552100	101.91	-3.27	-3.11	105.88	106.09	101.79	2194
1739465700	105.18	1.07	1.03	105.12	106.06	104.93	628
1739379300	104.11	-1.05	-1.00	103.52	104.47	102	2276
1739292900	105.16	-0.33	-0.31	106.05	106.1	103.85	2695
1739206500	105.49	3.31	3.24	104.54	105.75	104.35	2749
1738947300	102.18	1.5	1.49	102	103.35	101.41	928
1738860900	100.68	-0.82	-0.81	100.74	102	100	1629
1738774500	101.5	1.48	1.48	101.62	102.28	101.07	2298
1738688100	100.02	-0.25	-0.25	99.01	100.8	98.72	1160
1738601700	100.27	1.01	1.02	98.47	101.98	98.47	2379
1738342500	99.26	1.05	1.07	98.66	99.78	98.42	3352
1738256100	98.21	3.3	3.48	96.19	98.49	96.19	2748
1738169700	94.91	0.56	0.59	94.8	95.36	94.8	906
1738083300	94.35	1.79	1.93	93.15	94.35	92.98	1493
1737996900	92.56	-2.8	-2.94	93.61	94.25	92.56	1275
1737737700	95.36	1.55	1.65	95.1	95.95	94.77	3241
1737651300	93.81	-1.09	-1.15	94.35	94.35	93.58	558
1737564900	94.9	0.71	0.75	94.37	95	94.08	2973
1737478500	94.19	2.15	2.34	93.28	94.19	93.21	2923
1737392100	92.04	-2.93	-3.09	94.36	94.4	91.99	6365
1737132900	94.97	0.37	0.39	93.88	94.97	93.27	3066
1737046500	94.6	3.18	3.48	93	94.6	93	1619
1736960100	91.42	1.22	1.35	91.17	92	91.17	397
1736873700	90.2	-0.89	-0.98	90.61	90.61	90.05	274
1736787300	91.09	-2.21	-2.37	92.69	92.9	90.88	12531
1736528100	93.3	2.6	2.87	91.41	93.87	91.41	1000
1736441700	90.7	0.6	0.67	89.78	90.9	89.78	675
1736355300	90.1	1.86	2.11	88.82	90.1	88.82	612
1736268900	88.24	0.99	1.13	87.2	88.64	87.2	173
1736182500	87.25	-1.77	-1.99	87	87.58	86.13	321
1735923300	89.02	0.19	0.21	89.44	89.64	88.85	158
1735836900	88.83	3.98	4.69	87.14	88.83	87.14	261
1735577700	84.85	-0.75	-0.88	85.54	85.54	84.63	745
1735318500	85.6	-0.23	-0.27	89.95	89.95	85.6	339
1734972900	85.83	-1.12	-1.29	86.46	86.54	85.83	548
1734713700	86.95	2.71	3.22	84.92	86.95	84.92	446
1734627300	84.24	-2.26	-2.61	85.75	85.96	83.89	795
1734540900	86.5	0.05	0.06	86.5	86.5	86.5	1
1734454500	86.45	-1.15	-1.31	87.59	87.59	86	1458
1734368100	87.6	-0.63	-0.71	87.7	89.95	87.54	702
1734108900	88.23	-1.77	-1.97	90.05	90.05	88	1443
1734022500	90	-3.33	-3.57	92.97	92.97	89.8	1460
1733936100	93.33	3.03	3.36	91.48	93.33	91.14	625
1733849700	90.3	1.59	1.79	88.31	90.31	88.22	606
1733763300	88.71	3.04	3.55	87.1	88.71	87.1	1095
1733504100	85.67	-0.95	-1.10	86.26	86.74	85.6	465
1733417700	86.62	-0.78	-0.89	87.45	87.53	86.42	287
1733331300	87.4	0.28	0.32	86.9	88.3	86.9	694
1733244900	87.12	0	0.00	87.29	87.42	86.98	679
1733158500	87.12	-0.93	-1.06	86.29	87.13	86.29	173
1732899300	88.05	1.31	1.51	88.19	88.19	87.68	626
1732812900	86.74	-0.95	-1.08	87.31	87.31	86.74	95

ETFS 2x Daily Long Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관