ETFS 2x Daily Long Brent Crude【LBRT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 2x Daily Long Brent Crude (LBRT)
ETFS 2x Daily Long Brent Crude (LBRT) 과거

ETFS 2x Daily Long Brent Crude (LBRT)

53.48

-0.76

(-1.40%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	53.48	-0.64	-1.18	54.49	54.9	53.42	15693
1739465700	54.12	-1.83	-3.27	53.62	54.21	52.88	12745
1739379300	55.95	-1.05	-1.84	56.61	56.7	55.75	17067
1739292900	57	1.64	2.96	56.8	57.5	56.8	12364
1739206500	55.36	1.39	2.58	54.76	55.49	54.76	14631
1738947300	53.97	0.07	0.13	53.94	54.13	53.8	13148
1738860900	53.9	0.38	0.71	53.7	54.5	53.25	2688
1738774500	53.52	-2.31	-4.14	55.2	55.2	53.45	6927
1738688100	55.83	0.83	1.51	54.46	56.3	52.96	11082
1738601700	55	-0.18	-0.33	56.62	57.4	54.88	15347
1738342500	55.18	-0.14	-0.25	55	55.3	54.31	5270
1738256100	55.32	0.27	0.49	54.24	55.32	53.64	18405
1738169700	55.05	-0.15	-0.27	55.54	55.57	54.5	7850
1738083300	55.2	0.2	0.36	55.97	56.4	55.2	3230
1737996900	55	-1.22	-2.17	56.45	57.1	55	2605
1737737700	56.22	-1.78	-3.07	57.29	57.41	56.22	2595
1737651300	58	-0.53	-0.91	58.46	59	58	27133
1737564900	58.53	-0.27	-0.46	58.34	58.9	58.25	18736
1737478500	58.8	-0.31	-0.52	59.21	59.21	58	37509
1737392100	59.11	-1.41	-2.33	60.22	60.73	58.66	15065
1737132900	60.52	0.24	0.40	61.39	61.4	60.33	3474
1737046500	60.28	-1.42	-2.30	61.82	62.07	60.13	4884
1736960100	61.7	1.65	2.75	60.21	61.7	59.68	26987
1736873700	60.05	-1.72	-2.78	60.31	60.92	59.7	12918
1736787300	61.77	2.82	4.78	61.35	62.39	60.93	27941
1736528100	58.95	2.55	4.52	56.95	61.25	56.95	66012
1736441700	56.4	1.28	2.32	55.02	56.4	54.87	538
1736355300	55.12	-1.03	-1.83	56.81	57.3	55.12	17652
1736268900	56.15	0.82	1.48	54.47	56.15	54.21	24952
1736182500	55.33	-0.14	-0.25	55	56.5	55	21161
1735923300	55.47	-0.53	-0.95	54.88	55.5	54.49	37192
1735836900	56	3.88	7.44	53.11	56	53.11	22851
1735577700	52.12	1.12	2.20	51.21	52.36	50.8	5530
1735318500	51	2.11	4.31	48.5	51.1	48.5	18568
1734972900	48.895	-0.61	-1.22	50	50.11	48.895	15137
1734713700	49.5	-0.26	-0.51	49.285	49.5	48.58	3622
1734627300	49.755	-1.27	-2.48	49.7	50.95	49.7	3767
1734540900	51.02	1.82	3.70	50.36	51.2	50.31	3146
1734454500	49.2	-1.47	-2.90	50.44	50.44	48.95	2300
1734368100	50.67	-0.17	-0.33	51.08	51.25	50.63	3281
1734108900	50.84	1.79	3.65	50.5	51.24	50.37	15791
1734022500	49.05	-0.81	-1.62	50.42	50.79	49	22642
1733936100	49.86	0.86	1.76	48.815	49.86	48.7	23579
1733849700	49	0.54	1.11	48.415	49.16	47.775	1644
1733763300	48.46	1.66	3.55	47.665	48.675	47.665	12946
1733504100	46.8	-1.18	-2.45	48.07	48.07	46.5	6334
1733417700	47.975	-1.92	-3.85	48.37	49	47.83	21912
1733331300	49.895	-0.2	-0.39	50.55	51.1	49.845	17794
1733244900	50.09	1.99	4.14	48.74	50.16	48.74	14702
1733158500	48.1	-1.43	-2.89	48.58	49.13	48.1	11448
1732899300	49.53	1.14	2.36	48.5	49.7	48.05	23136
1732812900	48.39	-0.12	-0.24	48.08	49.1	47.95	8373
1732726500	48.505	-1.02	-2.06	48.85	49.21	48.335	630
1732640100	49.525	0.63	1.28	49.125	50.16	49.125	2033
1732553700	48.9	-3.12	-6.00	51.16	51.83	48.9	17035
1732294500	52.02	1.62	3.21	51.37	52.04	50.34	25020
1732208100	50.4	1.12	2.27	50.17	50.86	49.81	15691
1732121700	49.28	0.05	0.10	49.725	50.35	49.27	18137
1732035300	49.23	-0.07	-0.14	49.15	50.21	48.91	33914
1731948900	49.3	1.24	2.57	47.265	49.3	46.5	7639

ETFS 2x Daily Long Brent...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관