ETFS 2x Daily Long Aluminium【LALU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
ETFS 2x Daily Long Aluminium (LALU)
ETFS 2x Daily Long Aluminium (LALU) 과거

ETFS 2x Daily Long Aluminium (LALU)

2.103

-0.038

(-1.77%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	2.103	-0.04	-1.77	2.0955	2.104	2.089	20357
1737478500	2.141	-0.09	-3.99	2.1825	2.1825	2.1315	297516
1737392100	2.23	-0.01	-0.42	2.223	2.235	2.2214999	22251
1737132900	2.2395	0.09	4.14	2.1815	2.265	2.177	139245
1737046500	2.1505	0.05	2.40	2.146	2.168	2.146	31150
1736960100	2.1	0.07	3.40	2.0355	2.1	2.0355	9502
1736873700	2.031	-0.04	-2.14	2.08	2.08	2.031	2476
1736787300	2.0755	0.01	0.70	2.075	2.0815	2.07	29539
1736528100	2.061	0.1	5.00	2.0405	2.0844999	2.04	49872
1736441700	1.9628	0.04	1.85	1.9768	1.9822	1.9628	4450
1736355300	1.9272	-0.01	-0.66	1.933	1.9332	1.9138	46658
1736268900	1.94	0.04	2.11	1.94	1.94	1.94	100
1736182500	1.9	-0.02	-1.15	1.9008	1.9206	1.9	7710
1735923300	1.9222	-0.07	-3.64	1.955	1.955	1.9222	1580
1735836900	1.9948	0	0.00	1.9948	1.9948	1.9948	0
1735577700	1.9948	0.06	2.92	1.9802	1.9948	1.9736	11208
1735318500	1.9382	0	0.00	1.9382	1.9382	1.9382	0
1734972900	1.9382	-0.01	-0.61	1.9474	1.9474	1.9382	4600
1734713700	1.95	0.03	1.43	1.949	1.95	1.949	3514
1734627300	1.9226	-0.01	-0.59	1.9362	1.9362	1.9226	510
1734540900	1.934	-0.02	-0.82	1.9394	1.9414	1.934	45836
1734454500	1.95	-0.04	-1.85	1.93	1.95	1.9232	27630
1734368100	1.9868	-0.07	-3.27	2.0275	2.0299999	1.9868	15148
1734108900	2.054	0.01	0.71	2.049	2.054	2.043	18774
1734022500	2.0395	0.01	0.72	2.067	2.0675	2.0375	17155
1733936100	2.025	-0.01	-0.69	2.011	2.025	2.011	7720
1733849700	2.039	0.01	0.27	2.0139999	2.039	2.0139999	33353
1733763300	2.0335	-0.01	-0.39	2.043	2.06	2.0335	27640
1733504100	2.0415	-0.08	-3.84	2.0665	2.07	2.029	105227
1733417700	2.123	-0.02	-0.86	2.1335	2.1355	2.12	32499
1733331300	2.1415	0.06	2.76	2.091	2.1415	2.091	32565
1733244900	2.084	0.01	0.51	2.08	2.084	2.067	14222
1733158500	2.0735	0.02	0.83	2.0465	2.0785	2.0405	188314
1732899300	2.0565	0.01	0.42	2.044	2.081	2.044	58038
1732812900	2.048	0.01	0.52	2.0125	2.0495	2.012	118558
1732726500	2.0375	-0.04	-2.02	2.096	2.096	2.0345	104945
1732640100	2.0795	-0.08	-3.48	2.096	2.111	2.079	25539
1732553700	2.1545	0.02	0.70	2.1765	2.1765	2.1475	53303
1732294500	2.1395	0.05	2.27	2.0465	2.148	2.0465	32732
1732208100	2.092	-0.07	-3.06	2.1004999	2.1075	2.092	249
1732121700	2.158	0.04	2.13	2.178	2.1875	2.149	6476
1732035300	2.113	0.03	1.64	2.091	2.125	2.091	37011
1731948900	2.079	-0.1	-4.63	2.09	2.13	2.02	56979
1731689700	2.18	0.24	12.57	1.979	2.23	1.9726	260444
1731603300	1.9366	-0	-0.19	1.8858	1.9906	1.8772	99263
1731516900	1.9402	-0.06	-3.04	1.974	1.974	1.9402	65054
1731430500	2.001	-0.03	-1.28	1.9624	2.0025	1.9576	7679
1731344100	2.027	-0.05	-2.36	2.033	2.0335	2	40610
1731084900	2.076	-0.09	-4.27	2.1349999	2.1349999	2.068	90105
1730998500	2.1685	0.13	6.61	2.1205	2.205	2.104	163871
1730912100	2.0339999	-0.06	-2.80	2.0844999	2.098	2.001	85021
1730825700	2.0924999	0.07	3.64	2.0695	2.0924999	2.0595	46405
1730739300	2.019	0	0.00	2.019	2.019	2.019	0
1730480100	2.019	-0.03	-1.32	2.0764999	2.0764999	2	103392
1730393700	2.046	-0.01	-0.63	2.0605	2.0825	2.041	46789
1730307300	2.059	-0.05	-2.42	2.108	2.108	2.0335	41444
1730220900	2.11	0.02	0.86	2.15	2.15	2.1035	32047
1730134500	2.092	-0.06	-2.58	2.1085	2.1085	2.0915	8274
1729871700	2.1475	0.04	1.87	2.08	2.1475	2.0425	83856
1729785300	2.108	0.01	0.33	2.2	2.2094999	2.098	113073
1729698900	2.101	0.02	1.16	2.1585	2.1585	2.101	88620

ETFS 2x Daily Long Alumi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관