Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 7.441 | 0 | 0.00 | 7.441 | 7.441 | 7.441 | 0 |
| 1741625700 | 7.441 | 0.09 | 1.16 | 7.441 | 7.441 | 7.441 | 1 |
| 1741366500 | 7.356 | -0.16 | -2.10 | 7.356 | 7.356 | 7.356 | 200 |
| 1741280100 | 7.514 | 0.1 | 1.34 | 7.514 | 7.514 | 7.514 | 50 |
| 1741193700 | 7.415 | -0.19 | -2.52 | 7.415 | 7.415 | 7.415 | 1500 |
| 1741107300 | 7.607 | 0 | 0.00 | 7.607 | 7.607 | 7.607 | 0 |
| 1741020900 | 7.607 | -0.55 | -6.78 | 7.8 | 7.8 | 7.607 | 68 |
| 1740761700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740675300 | 8.16 | -0.11 | -1.33 | 8.2129999 | 8.2129999 | 8.16 | 1007 |
| 1740588900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1740502500 | 8.27 | -0.61 | -6.89 | 8.27 | 8.27 | 8.27 | 14 |
| 1740416100 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1740156900 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1740070500 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1739984100 | 8.882 | 0.16 | 1.86 | 8.882 | 8.882 | 8.882 | 100 |
| 1739897700 | 8.72 | 0.22 | 2.59 | 8.72 | 8.72 | 8.72 | 100 |
| 1739811300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739552100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739465700 | 8.5 | -0.05 | -0.62 | 8.544 | 8.544 | 8.5 | 1130 |
| 1739379300 | 8.553 | -0.18 | -2.08 | 8.553 | 8.553 | 8.553 | 100 |
| 1739292900 | 8.735 | 0.15 | 1.81 | 8.735 | 8.735 | 8.735 | 50 |
| 1739206500 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1738947300 | 8.58 | -0.23 | -2.57 | 8.58 | 8.58 | 8.58 | 150 |
| 1738860900 | 8.8059999 | 0 | 0.00 | 8.8059999 | 8.8059999 | 8.8059999 | 0 |
| 1738774500 | 8.8059999 | 0.53 | 6.35 | 8.8059999 | 8.8059999 | 8.8059999 | 1500 |
| 1738688100 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1738601700 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1738342500 | 8.28 | 0.36 | 4.49 | 8.14 | 8.28 | 8.14 | 278 |
| 1738256100 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1738169700 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1738083300 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1737996900 | 7.924 | -0.22 | -2.67 | 7.982 | 7.982 | 7.924 | 1007 |
| 1737737700 | 8.141 | 0 | 0.00 | 8.141 | 8.141 | 8.141 | 0 |
| 1737651300 | 8.141 | 0.22 | 2.74 | 8.141 | 8.141 | 8.141 | 150 |
| 1737564900 | 7.924 | 0 | 0.00 | 7.924 | 7.924 | 7.924 | 0 |
| 1737478500 | 7.924 | -0.12 | -1.49 | 7.924 | 7.924 | 7.924 | 270 |
| 1737392100 | 8.044 | 0.2 | 2.51 | 8.044 | 8.044 | 8.044 | 20 |
| 1737132900 | 7.847 | -0.01 | -0.13 | 7.73 | 7.847 | 7.73 | 64 |
| 1737046500 | 7.857 | -0.09 | -1.18 | 7.857 | 7.857 | 7.857 | 30 |
| 1736960100 | 7.951 | 0.55 | 7.45 | 7.951 | 7.951 | 7.951 | 75 |
| 1736873700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736787300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736528100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736441700 | 7.4 | -0.18 | -2.36 | 7.4 | 7.4 | 7.4 | 120 |
| 1736355300 | 7.579 | 0 | 0.00 | 7.579 | 7.579 | 7.579 | 0 |
| 1736268900 | 7.579 | 0 | 0.00 | 7.579 | 7.579 | 7.579 | 0 |
| 1736182500 | 7.579 | 0.07 | 0.95 | 7.571 | 7.579 | 7.571 | 125 |
| 1735923300 | 7.508 | 0.19 | 2.60 | 7.508 | 7.508 | 7.508 | 200 |
| 1735836900 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1735577700 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1735318500 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1734972900 | 7.318 | 0.28 | 4.02 | 7.318 | 7.318 | 7.318 | 1500 |
| 1734713700 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1734627300 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1734540900 | 7.035 | -0.27 | -3.63 | 7.035 | 7.035 | 7.035 | 30 |
| 1734454500 | 7.3 | -0.28 | -3.64 | 7.3 | 7.3 | 7.3 | 144 |
| 1734368100 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1734108900 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1734022500 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
