KOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 64.50 | -0.04 | -0.06% | 64.52 | 64.52 | 64.10 | 1,242 |
18 5월(5) 2024 | 64.54 | -1.06 | -1.62% | 64.24 | 64.54 | 64.21 | 3,018 |
17 5월(5) 2024 | 65.60 | 0.26 | 0.40% | 65.60 | 65.74 | 65.55 | 436 |
16 5월(5) 2024 | 65.34 | 1.22 | 1.90% | 65.24 | 65.38 | 64.87 | 606 |
15 5월(5) 2024 | 64.12 | -0.12 | -0.19% | 64.15 | 64.15 | 64.12 | 275 |
14 5월(5) 2024 | 64.24 | -0.30 | -0.46% | 64.45 | 64.45 | 64.13 | 140 |
11 5월(5) 2024 | 64.54 | -0.03 | -0.05% | 64.42 | 64.76 | 64.42 | 529 |
10 5월(5) 2024 | 64.57 | -0.79 | -1.21% | 64.23 | 64.57 | 64.23 | 24 |
09 5월(5) 2024 | 65.36 | -0.06 | -0.09% | 65.50 | 65.71 | 65.21 | 387 |
08 5월(5) 2024 | 65.42 | 0.10 | 0.15% | 65.37 | 65.42 | 65.25 | 95 |
07 5월(5) 2024 | 65.32 | 0.92 | 1.43% | 64.67 | 65.32 | 64.54 | 562 |
04 5월(5) 2024 | 64.40 | 0.63 | 0.99% | 63.81 | 64.40 | 63.81 | 574 |
03 5월(5) 2024 | 63.77 | 0.53 | 0.84% | 63.55 | 63.77 | 63.55 | 41 |
01 5월(5) 2024 | 63.24 | -0.10 | -0.16% | 63.42 | 63.62 | 63.24 | 1,340 |
30 4월(4) 2024 | 63.34 | 0.17 | 0.27% | 63.56 | 63.61 | 63.32 | 192 |
27 4월(4) 2024 | 63.17 | -0.49 | -0.77% | 63.17 | 63.17 | 63.17 | 1,936 |
26 4월(4) 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
25 4월(4) 2024 | 63.66 | 0.99 | 1.58% | 63.64 | 63.74 | 63.45 | 607 |
24 4월(4) 2024 | 62.67 | -0.08 | -0.13% | 62.62 | 62.67 | 62.35 | 630 |
23 4월(4) 2024 | 62.75 | 0.63 | 1.01% | 62.62 | 62.75 | 62.62 | 12,715 |